66594 港交瑞银七四牛Ｂ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 397.000 | 5,855,000 | 14,715,000 | 14.710 | 1,760,000 | 0.020 | 2,000,000 | 0.022 |
| 09/09/2026 | 0.031 | 400.400 | 2,505,000 | 14,475,000 | 14.470 | 250,000 | 0.030 | 1,190,000 | 0.030 |
| 08/09/2026 | 0.034 | 402.000 | 4,830,000 | 13,535,000 | 13.540 | 885,000 | 0.034 | 2,255,000 | 0.034 |
| 07/09/2026 | 0.038 | 404.000 | 7,300,000 | 12,165,000 | 12.160 | 2,110,000 | 0.041 | 4,695,000 | 0.041 |
| 04/09/2026 | 0.050 | 408.800 | 10,860,000 | 9,580,000 | 9.580 | 6,080,000 | 0.051 | 765,000 | 0.051 |
| 03/09/2026 | 0.035 | 403.400 | 14,880,000 | 14,895,000 | 14.890 | 4,895,000 | 0.043 | 5,465,000 | 0.040 |
| 02/09/2026 | 0.037 | 404.400 | 6,345,000 | 14,325,000 | 14.320 | 1,080,000 | 0.031 | 1,725,000 | 0.032 |
| 01/09/2026 | 0.043 | 405.600 | 5,275,000 | 13,680,000 | 13.680 | 4,035,000 | 0.048 | ||
| 31/08/2026 | 0.062 | 417.770 | 2,485,000 | 9,645,000 | 9.640 | 915,000 | 0.059 | 535,000 | 0.060 |
| 28/08/2026 | 0.064 | 416.570 | 3,100,000 | 10,025,000 | 10.030 | 1,495,000 | 0.065 | ||
| 27/08/2026 | 0.059 | 414.770 | 2,850,000 | 11,520,000 | 11.520 | 910,000 | 0.053 | 150,000 | 0.058 |
| 26/08/2026 | 0.056 | 413.370 | 5,920,000 | 12,280,000 | 12.280 | 2,170,000 | 0.058 | 510,000 | 0.057 |
| 25/08/2026 | 0.051 | 410.370 | 5,735,000 | 13,940,000 | 13.940 | 2,505,000 | 0.050 | 2,700,000 | 0.050 |
| 24/08/2026 | 0.052 | 410.370 | 5,280,000 | 13,745,000 | 13.740 | 2,020,000 | 0.053 | 2,485,000 | 0.052 |
| 21/08/2026 | 0.056 | 413.570 | 12,095,000 | 13,280,000 | 13.280 | 4,790,000 | 0.057 | 2,650,000 | 0.057 |
| 20/08/2026 | 0.053 | 410.370 | 21,890,000 | 15,420,000 | 15.420 | 6,980,000 | 0.050 | 5,725,000 | 0.049 |
| 19/08/2026 | 0.044 | 407.170 | 15,830,000 | 16,675,000 | 16.680 | 3,930,000 | 0.039 | 4,430,000 | 0.033 |
| 18/08/2026 | 0.030 | 397.570 | 6,605,000 | 16,175,000 | 16.180 | 1,820,000 | 0.026 | 2,460,000 | 0.027 |
| 17/08/2026 | 0.035 | 398.770 | 4,750,000 | 15,535,000 | 15.530 | 790,000 | 0.034 | 2,550,000 | 0.035 |
| 14/08/2026 | 0.033 | 398.970 | 1,875,000 | 13,775,000 | 13.780 | 725,000 | 0.034 | 495,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |