66595 恒指星展八二熊Ｍ (R 熊证)
实时 按盘价 跌0.179 -0.003 (-1.648%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.18223,041.3200200,0000.100
26/10/20260.17523,211.8100200,0000.100
23/10/20260.18023,093.3700200,0000.100
22/10/20260.18622,934.6800200,0000.100
21/10/20260.15023,651.8700200,0000.100
20/10/20260.14023,867.7400200,0000.100
16/10/20260.13024,186.8300200,0000.100
15/10/20260.13024,062.7200200,0000.100
14/10/20260.12124,314.1700200,0000.100
13/10/20260.12124,345.2200200,0000.100
12/10/20260.12524,271.2000200,0000.100
09/10/20260.12924,211.3500200,0000.100
08/10/20260.14723,785.7900200,0000.100
07/10/20260.12824,130.5000200,0000.100
06/10/20260.12824,280.5600200,0000.100
05/10/20260.13724,040.3400200,0000.100
02/10/20260.13723,972.2900200,0000.100
30/09/20260.10824,613.2700200,0000.100
29/09/20260.11024,523.5700200,0000.100
28/09/20260.10224,642.5100200,0000.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。