66621 汇丰瑞银八二熊Ｃ (R 熊证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.033 | 164.700 | 2,180,000 | 8,560,000 | 2.850 | 1,580,000 | 0.034 | ||
| 09/09/2026 | 0.030 | 166.000 | 1,260,000 | 10,140,000 | 3.380 | 1,080,000 | 0.031 | ||
| 08/09/2026 | 0.032 | 164.900 | 920,000 | 9,060,000 | 3.020 | 700,000 | 0.030 | 100,000 | 0.031 |
| 07/09/2026 | 0.029 | 167.600 | 360,000 | 9,660,000 | 3.220 | 360,000 | 0.028 | ||
| 04/09/2026 | 0.029 | 166.700 | 6,300,000 | 9,300,000 | 3.100 | 2,420,000 | 0.029 | 3,380,000 | 0.028 |
| 03/09/2026 | 0.037 | 163.500 | 5,720,000 | 8,340,000 | 2.780 | 620,000 | 0.034 | 4,160,000 | 0.036 |
| 02/09/2026 | 0.038 | 162.600 | 1,420,000 | 4,800,000 | 1.600 | 360,000 | 0.040 | 1,040,000 | 0.038 |
| 01/09/2026 | 0.041 | 160.600 | 1,080,000 | 4,120,000 | 1.370 | 420,000 | 0.043 | 20,000 | 0.040 |
| 31/08/2026 | 0.040 | 161.000 | 580,000 | 4,520,000 | 1.510 | ||||
| 28/08/2026 | 0.038 | 161.400 | 1,480,000 | 4,520,000 | 1.510 | 980,000 | 0.039 | ||
| 27/08/2026 | 0.038 | 161.800 | 3,360,000 | 5,500,000 | 1.830 | 1,360,000 | 0.038 | 2,000,000 | 0.039 |
| 26/08/2026 | 0.039 | 161.700 | 800,000 | 4,860,000 | 1.620 | 140,000 | 0.038 | ||
| 25/08/2026 | 0.036 | 163.200 | 960,000 | 5,000,000 | 1.670 | 960,000 | 0.036 | ||
| 24/08/2026 | 0.039 | 161.500 | 780,000 | 4,040,000 | 1.350 | 620,000 | 0.040 | 20,000 | 0.040 |
| 21/08/2026 | 0.036 | 162.900 | 1,240,000 | 4,640,000 | 1.550 | 960,000 | 0.036 | ||
| 20/08/2026 | 0.042 | 160.300 | 1,580,000 | 3,680,000 | 1.230 | 1,400,000 | 0.042 | 60,000 | 0.042 |
| 19/08/2026 | 0.041 | 161.200 | 340,000 | 5,020,000 | 1.670 | 300,000 | 0.041 | ||
| 18/08/2026 | 0.037 | 162.100 | 980,000 | 5,320,000 | 1.770 | 300,000 | 0.037 | ||
| 17/08/2026 | 0.035 | 163.500 | 4,120,000 | 5,020,000 | 1.670 | 1,500,000 | 0.035 | 2,520,000 | 0.036 |
| 14/08/2026 | 0.040 | 160.800 | 240,000 | 4,000,000 | 1.330 | 140,000 | 0.039 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |