66621 汇丰瑞银八二熊Ｃ (R 熊证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.090 | 134.300 | 100,000 | 1,580,000 | 0.530 | 100,000 | 0.085 | ||
| 26/10/2026 | 0.075 | 142.200 | 0 | 1,680,000 | 0.560 | ||||
| 23/10/2026 | 0.074 | 142.500 | 0 | 1,680,000 | 0.560 | ||||
| 22/10/2026 | 0.071 | 144.000 | 280,000 | 1,680,000 | 0.560 | 280,000 | 0.070 | ||
| 21/10/2026 | 0.069 | 145.800 | 0 | 1,400,000 | 0.470 | ||||
| 20/10/2026 | 0.070 | 144.700 | 220,000 | 1,400,000 | 0.470 | 200,000 | 0.068 | 20,000 | 0.070 |
| 16/10/2026 | 0.060 | 149.700 | 20,000 | 1,580,000 | 0.530 | 20,000 | 0.060 | ||
| 15/10/2026 | 0.064 | 147.900 | 360,000 | 1,600,000 | 0.530 | 300,000 | 0.065 | ||
| 14/10/2026 | 0.063 | 148.000 | 1,560,000 | 1,900,000 | 0.630 | 1,220,000 | 0.062 | 340,000 | 0.062 |
| 13/10/2026 | 0.059 | 150.700 | 100,000 | 2,780,000 | 0.930 | ||||
| 12/10/2026 | 0.064 | 148.100 | 220,000 | 2,780,000 | 0.930 | 120,000 | 0.064 | ||
| 09/10/2026 | 0.069 | 145.200 | 280,000 | 2,900,000 | 0.970 | 100,000 | 0.068 | 100,000 | 0.069 |
| 08/10/2026 | 0.075 | 142.600 | 2,140,000 | 2,900,000 | 0.970 | 360,000 | 0.069 | 1,560,000 | 0.072 |
| 07/10/2026 | 0.059 | 149.900 | 220,000 | 1,700,000 | 0.570 | 200,000 | 0.057 | ||
| 06/10/2026 | 0.056 | 152.800 | 20,000 | 1,500,000 | 0.500 | ||||
| 05/10/2026 | 0.063 | 149.900 | 2,220,000 | 1,500,000 | 0.500 | 2,220,000 | 0.063 | ||
| 02/10/2026 | 0.062 | 149.500 | 1,840,000 | 3,720,000 | 1.240 | 1,040,000 | 0.060 | ||
| 30/09/2026 | 0.046 | 158.000 | 2,500,000 | 4,760,000 | 1.590 | 540,000 | 0.047 | 1,700,000 | 0.048 |
| 29/09/2026 | 0.043 | 159.000 | 320,000 | 3,600,000 | 1.200 | 120,000 | 0.044 | 200,000 | 0.043 |
| 28/09/2026 | 0.042 | 158.900 | 1,480,000 | 3,520,000 | 1.170 | 1,060,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |