66663 小米汇丰八十熊Ｆ (R 熊证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 29.260 | 0 | |||||||
| 27/07/2026 | 28.680 | 0 | 6,690,000 | 11.150 | 8,370,000 | 0.032 | 8,800,000 | 0.038 | |
| 24/07/2026 | 26.720 | 0 | 6,260,000 | 10.430 | 1,670,000 | 0.057 | 3,350,000 | 0.055 | |
| 23/07/2026 | 27.140 | 0 | 4,580,000 | 7.630 | 4,750,000 | 0.063 | 3,220,000 | 0.060 | |
| 22/07/2026 | 26.680 | 0 | 6,110,000 | 10.180 | 8,590,000 | 0.064 | 9,500,000 | 0.064 | |
| 21/07/2026 | 27.420 | 0 | 5,200,000 | 8.670 | 1,940,000 | 0.048 | 3,060,000 | 0.050 | |
| 20/07/2026 | 27.740 | 0 | 4,080,000 | 6.800 | 20,130,000 | 0.048 | 16,750,000 | 0.048 | |
| 17/07/2026 | 26.880 | 0 | 7,460,000 | 12.430 | 4,810,000 | 0.056 | 5,820,000 | 0.052 | |
| 16/07/2026 | 27.500 | 0 | 6,450,000 | 10.750 | 5,020,000 | 0.057 | 7,800,000 | 0.056 | |
| 15/07/2026 | 25.860 | 0 | 3,670,000 | 6.120 | 10,150,000 | 0.080 | 11,250,000 | 0.080 | |
| 14/07/2026 | 26.040 | 0 | 2,570,000 | 4.280 | 9,550,000 | 0.079 | 9,560,000 | 0.079 | |
| 13/07/2026 | 25.840 | 0 | 2,560,000 | 4.270 | 1,060,000 | 0.076 | 1,560,000 | 0.078 | |
| 10/07/2026 | 25.840 | 0 | 2,060,000 | 3.430 | 440,000 | 0.076 | |||
| 09/07/2026 | 25.000 | 0 | 1,620,000 | 2.700 | 20,000 | 0.078 | 350,000 | 0.076 | |
| 08/07/2026 | 25.300 | 0 | 1,290,000 | 2.150 | 620,000 | 0.099 | |||
| 07/07/2026 | 23.100 | 0 | 670,000 | 1.120 | |||||
| 06/07/2026 | 23.280 | 0 | 670,000 | 1.120 | 130,000 | 0.118 | |||
| 03/07/2026 | 22.960 | 0 | 800,000 | 1.330 | 520,000 | 0.125 | |||
| 02/07/2026 | 22.600 | 0 | 1,320,000 | 2.200 | 600,000 | 0.131 | 30,000 | 0.130 | |
| 30/06/2026 | 21.640 | 0 | 1,890,000 | 3.150 | 700,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |