66667 腾讯瑞银六九牛Ｌ (R 牛证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.125 | 466.400 | 10,640,000 | 5,345,000 | 5.340 | 5,450,000 | 0.111 | 740,000 | 0.123 |
| 28/07/2026 | 0.087 | 447.200 | 11,915,000 | 10,055,000 | 10.050 | 4,760,000 | 0.088 | 2,900,000 | 0.086 |
| 27/07/2026 | 0.079 | 443.000 | 10,470,000 | 11,915,000 | 11.920 | 4,510,000 | 0.075 | 155,000 | 0.079 |
| 24/07/2026 | 0.062 | 434.600 | 16,625,000 | 16,270,000 | 16.270 | 5,975,000 | 0.059 | 2,095,000 | 0.060 |
| 23/07/2026 | 0.080 | 445.200 | 27,735,000 | 20,150,000 | 20.150 | 12,935,000 | 0.086 | 225,000 | 0.081 |
| 22/07/2026 | 0.074 | 440.600 | 52,630,000 | 32,860,000 | 32.860 | 3,530,000 | 0.084 | 29,815,000 | 0.093 |
| 21/07/2026 | 0.143 | 474.000 | 14,655,000 | 6,575,000 | 6.580 | 4,450,000 | 0.143 | 1,950,000 | 0.144 |
| 20/07/2026 | 0.147 | 477.800 | 22,405,000 | 9,075,000 | 9.070 | 6,535,000 | 0.143 | 2,330,000 | 0.143 |
| 17/07/2026 | 0.114 | 461.600 | 16,635,000 | 13,280,000 | 13.280 | 1,725,000 | 0.126 | 11,220,000 | 0.120 |
| 16/07/2026 | 0.161 | 484.000 | 6,565,000 | 3,785,000 | 3.790 | 2,250,000 | 0.167 | 80,000 | 0.162 |
| 15/07/2026 | 0.140 | 474.000 | 9,060,000 | 5,955,000 | 5.960 | 4,365,000 | 0.134 | 1,150,000 | 0.116 |
| 14/07/2026 | 0.107 | 456.200 | 5,430,000 | 9,170,000 | 9.170 | 1,125,000 | 0.100 | 2,015,000 | 0.098 |
| 13/07/2026 | 0.106 | 457.600 | 21,865,000 | 8,280,000 | 8.280 | 16,770,000 | 0.107 | 790,000 | 0.108 |
| 10/07/2026 | 0.111 | 460.200 | 11,095,000 | 24,260,000 | 24.260 | 2,540,000 | 0.126 | 3,485,000 | 0.124 |
| 09/07/2026 | 0.132 | 469.600 | 12,120,000 | 23,315,000 | 23.320 | 4,250,000 | 0.155 | 4,610,000 | 0.141 |
| 08/07/2026 | 0.150 | 478.800 | 22,270,000 | 22,955,000 | 22.960 | 8,125,000 | 0.145 | 6,020,000 | 0.147 |
| 07/07/2026 | 0.116 | 461.200 | 25,445,000 | 25,060,000 | 25.060 | 10,240,000 | 0.133 | 3,850,000 | 0.127 |
| 06/07/2026 | 0.095 | 452.000 | 67,900,000 | 31,450,000 | 31.450 | 16,555,000 | 0.085 | 28,175,000 | 0.071 |
| 03/07/2026 | 0.054 | 431.200 | 34,725,000 | 19,830,000 | 19.830 | 12,680,000 | 0.073 | 9,970,000 | 0.067 |
| 02/07/2026 | 0.051 | 430.200 | 32,850,000 | 22,540,000 | 22.540 | 8,605,000 | 0.070 | 10,670,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |