66684 华虹瑞银八乙熊１ (R 熊证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.330 | 64.550 | 0 | 7,200,000 | 7.200 | ||||
| 26/10/2026 | 0.330 | 64.250 | 0 | 7,200,000 | 7.200 | ||||
| 23/10/2026 | 0.325 | 67.450 | 0 | 7,200,000 | 7.200 | ||||
| 22/10/2026 | 0.325 | 66.550 | 1,050,000 | 7,200,000 | 7.200 | 1,050,000 | 0.318 | ||
| 21/10/2026 | 0.315 | 73.500 | 0 | 8,250,000 | 8.250 | ||||
| 20/10/2026 | 0.315 | 73.350 | 50,000 | 8,250,000 | 8.250 | 50,000 | 0.315 | ||
| 16/10/2026 | 0.310 | 74.950 | 0 | 8,300,000 | 8.300 | ||||
| 15/10/2026 | 0.310 | 76.550 | 100,000 | 8,300,000 | 8.300 | 100,000 | 0.310 | ||
| 14/10/2026 | 0.295 | 83.050 | 0 | 8,400,000 | 8.400 | ||||
| 13/10/2026 | 0.290 | 85.100 | 500,000 | 8,400,000 | 8.400 | 500,000 | 0.290 | ||
| 12/10/2026 | 0.280 | 89.850 | 0 | 8,900,000 | 8.900 | ||||
| 09/10/2026 | 0.270 | 94.550 | 0 | 8,900,000 | 8.900 | ||||
| 08/10/2026 | 0.270 | 95.600 | 500,000 | 8,900,000 | 8.900 | 500,000 | 0.270 | ||
| 07/10/2026 | 0.250 | 105.300 | 0 | 9,400,000 | 9.400 | ||||
| 06/10/2026 | 0.249 | 108.200 | 0 | 9,400,000 | 9.400 | ||||
| 05/10/2026 | 0.248 | 110.000 | 0 | 9,400,000 | 9.400 | ||||
| 02/10/2026 | 0.250 | 105.500 | 0 | 9,400,000 | 9.400 | ||||
| 30/09/2026 | 0.250 | 105.400 | 0 | 9,400,000 | 9.400 | ||||
| 29/09/2026 | 0.250 | 106.700 | 0 | 9,400,000 | 9.400 | ||||
| 28/09/2026 | 0.250 | 105.300 | 0 | 9,400,000 | 9.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |