66699 腾讯华泰八甲熊Ｅ (R 熊证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.108 | 385.200 | 0 | 530,000 | 0.530 | ||||
| 26/10/2026 | 0.106 | 386.400 | 0 | 530,000 | 0.530 | ||||
| 23/10/2026 | 0.107 | 386.000 | 0 | 530,000 | 0.530 | ||||
| 22/10/2026 | 0.115 | 382.400 | 17,300,000 | 530,000 | 0.530 | 8,405,000 | 0.112 | 8,720,000 | 0.112 |
| 21/10/2026 | 0.090 | 393.800 | 6,600,000 | 215,000 | 0.215 | 4,300,000 | 0.068 | 2,060,000 | 0.066 |
| 20/10/2026 | 0.064 | 410.400 | 45,520,000 | 2,455,000 | 2.455 | 21,865,000 | 0.066 | 23,395,000 | 0.066 |
| 16/10/2026 | 0.053 | 417.800 | 60,985,000 | 925,000 | 0.925 | 30,040,000 | 0.046 | 29,880,000 | 0.046 |
| 15/10/2026 | 0.054 | 417.800 | 62,300,000 | 1,085,000 | 1.085 | 30,340,000 | 0.050 | 29,935,000 | 0.050 |
| 14/10/2026 | 0.043 | 423.400 | 29,995,000 | 1,490,000 | 1.490 | 14,380,000 | 0.043 | 15,520,000 | 0.043 |
| 13/10/2026 | 0.044 | 425.200 | 8,520,000 | 350,000 | 0.350 | 4,295,000 | 0.048 | 4,120,000 | 0.047 |
| 12/10/2026 | 0.041 | 425.800 | 13,690,000 | 525,000 | 0.525 | 5,630,000 | 0.040 | 6,155,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |