66731 恒指法兴七甲牛Ｋ (R 牛证)
按盘价 
0.440 +0.035 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.405 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.395 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.375 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.395 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.365 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.385 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.385 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.330 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.385 | 25,008.600 | 550,000 | 0 | 0.000 | 550,000 | 0.389 | ||
| 15/07/2026 | 0.350 | 24,681.100 | 50,000 | 550,000 | 0.275 | 50,000 | 0.350 | ||
| 14/07/2026 | 0.310 | 24,340.730 | 0 | 600,000 | 0.300 | ||||
| 13/07/2026 | 0.300 | 24,213.720 | 0 | 600,000 | 0.300 | ||||
| 10/07/2026 | 0.300 | 24,175.120 | 50,000 | 600,000 | 0.300 | 50,000 | 0.320 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 650,000 | 0.325 | ||||
| 08/07/2026 | 0.300 | 24,199.460 | 60,000 | 650,000 | 0.325 | 60,000 | 0.293 | ||
| 07/07/2026 | 0.225 | 23,496.890 | 100,000 | 710,000 | 0.355 | 100,000 | 0.253 | ||
| 06/07/2026 | 0.233 | 23,616.320 | 30,000 | 810,000 | 0.405 | 20,000 | 0.237 | 10,000 | 0.228 |
| 03/07/2026 | 0.212 | 23,350.030 | 400,000 | 820,000 | 0.410 | 350,000 | 0.221 | ||
| 02/07/2026 | 0.179 | 23,055.030 | 390,000 | 1,170,000 | 0.585 | 220,000 | 0.196 | 170,000 | 0.193 |
| 30/06/2026 | 0.163 | 22,881.020 | 770,000 | 1,220,000 | 0.610 | 370,000 | 0.160 | 400,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |