66748 恒指信证八甲熊４ (R 熊证)
按盘价 
0.110 -0.042 (-27.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.152 | 25,679.780 | 850,000 | 100,000 | 0.050 | 630,000 | 0.143 | 210,000 | 0.134 |
| 27/04/2026 | 0.119 | 25,925.650 | 430,000 | 520,000 | 0.260 | 200,000 | 0.124 | 210,000 | 0.117 |
| 24/04/2026 | 0.120 | 25,978.070 | 210,000 | 510,000 | 0.260 | 100,000 | 0.143 | 100,000 | 0.122 |
| 23/04/2026 | 0.125 | 25,915.200 | 2,260,000 | 510,000 | 0.260 | 1,410,000 | 0.125 | 600,000 | 0.123 |
| 22/04/2026 | 0.096 | 26,163.240 | 12,000,000 | 1,320,000 | 0.660 | 4,600,000 | 0.101 | 510,000 | 0.100 |
| 21/04/2026 | 0.067 | 26,487.480 | 530,270,000 | 5,410,000 | 2.710 | 260,660,000 | 0.063 | 260,490,000 | 0.063 |
| 20/04/2026 | 0.077 | 26,361.070 | 9,410,000 | 5,580,000 | 2.790 | 1,310,000 | 0.078 | 6,280,000 | 0.078 |
| 17/04/2026 | 0.102 | 26,160.330 | 830,000 | 610,000 | 0.310 | 700,000 | 0.103 | 110,000 | 0.106 |
| 16/04/2026 | 0.077 | 26,394.260 | 1,990,000 | 1,200,000 | 0.600 | 640,000 | 0.085 | 1,330,000 | 0.087 |
| 15/04/2026 | 0.123 | 25,947.320 | 790,000 | 510,000 | 0.260 | 390,000 | 0.114 | 390,000 | 0.109 |
| 14/04/2026 | 0.135 | 25,872.320 | 100,000 | 510,000 | 0.260 | 100,000 | 0.135 | ||
| 13/04/2026 | 0.159 | 25,660.850 | 1,660,000 | 410,000 | 0.210 | 1,250,000 | 0.164 | 410,000 | 0.162 |
| 10/04/2026 | 0.137 | 25,893.540 | 1,350,000 | 1,250,000 | 0.630 | 200,000 | 0.133 | 1,150,000 | 0.131 |
| 09/04/2026 | 0.152 | 25,752.400 | 1,150,000 | 300,000 | 0.150 | 750,000 | 0.152 | 400,000 | 0.143 |
| 08/04/2026 | 0.134 | 25,893.020 | 650,000 | 650,000 | 0.330 | 650,000 | 0.142 | ||
| 02/04/2026 | 0.215 | 25,116.530 | 340,000 | 0 | 0.000 | 340,000 | 0.217 | ||
| 01/04/2026 | 0.196 | 25,294.030 | 340,000 | 340,000 | 0.170 | 340,000 | 0.189 | ||
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.247 | 24,750.790 | 70,000 | 0 | 0.000 | 70,000 | 0.246 | ||
| 27/03/2026 | 0.219 | 24,951.880 | 20,000 | 70,000 | 0.040 | 10,000 | 0.218 | 10,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |