66767 恒指法巴八五熊Ｔ (R 熊证)
按盘价 
0.073 -0.041 (-35.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 25,679.780 | 22,420,000 | 4,590,000 | 2.295 | 2,320,000 | 0.104 | 940,000 | 0.095 |
| 27/04/2026 | 0.083 | 25,925.650 | 17,820,000 | 5,970,000 | 2.985 | 6,570,000 | 0.082 | 660,000 | 0.087 |
| 24/04/2026 | 0.083 | 25,978.070 | 40,690,000 | 11,880,000 | 5.940 | 720,000 | 0.096 | 4,250,000 | 0.103 |
| 23/04/2026 | 0.090 | 25,915.200 | 18,820,000 | 8,350,000 | 4.175 | 5,680,000 | 0.091 | ||
| 22/04/2026 | 0.060 | 26,163.240 | 67,440,000 | 14,030,000 | 7.015 | 9,950,000 | 0.066 | 9,560,000 | 0.063 |
| 21/04/2026 | 0.027 | 26,487.480 | 152,240,000 | 14,420,000 | 7.210 | 36,480,000 | 0.035 | 39,380,000 | 0.035 |
| 20/04/2026 | 0.041 | 26,361.070 | 167,630,000 | 11,520,000 | 5.760 | 32,180,000 | 0.053 | 28,650,000 | 0.046 |
| 17/04/2026 | 0.066 | 26,160.330 | 83,640,000 | 15,050,000 | 7.525 | 15,430,000 | 0.068 | 17,110,000 | 0.055 |
| 16/04/2026 | 0.037 | 26,394.260 | 133,640,000 | 13,370,000 | 6.685 | 30,600,000 | 0.042 | 43,110,000 | 0.052 |
| 15/04/2026 | 0.087 | 25,947.320 | 840,000 | 860,000 | 0.430 | 840,000 | 0.087 | ||
| 14/04/2026 | 0.095 | 25,872.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.096 | ||
| 13/04/2026 | 0.117 | 25,660.850 | 40,000 | 0 | 0.000 | 20,000 | 0.118 | 20,000 | 0.126 |
| 10/04/2026 | 0.095 | 25,893.540 | 810,000 | 0 | 0.000 | 660,000 | 0.080 | 110,000 | 0.084 |
| 09/04/2026 | 0.108 | 25,752.400 | 400,000 | 550,000 | 0.275 | 390,000 | 0.114 | 10,000 | 0.110 |
| 08/04/2026 | 0.093 | 25,893.020 | 20,000 | 930,000 | 0.465 | 10,000 | 0.096 | 10,000 | 0.109 |
| 02/04/2026 | 0.176 | 25,116.530 | 50,000 | 930,000 | 0.465 | 50,000 | 0.179 | ||
| 01/04/2026 | 0.159 | 25,294.030 | 0 | 980,000 | 0.490 | ||||
| 31/03/2026 | 0.204 | 24,788.140 | 150,000 | 980,000 | 0.490 | 50,000 | 0.204 | 50,000 | 0.211 |
| 30/03/2026 | 0.205 | 24,750.790 | 0 | 980,000 | 0.490 | ||||
| 27/03/2026 | 0.181 | 24,951.880 | 10,000 | 980,000 | 0.490 | 10,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |