66776 平安瑞银七十牛３ (R 牛证)
按盘价 
0.148 +0.010 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.138 | 57.100 | 0 | 2,150,000 | 2.690 | ||||
| 27/07/2026 | 0.135 | 56.650 | 0 | 2,150,000 | 2.690 | ||||
| 24/07/2026 | 0.137 | 56.900 | 500,000 | 2,150,000 | 2.690 | 500,000 | 0.137 | ||
| 23/07/2026 | 0.138 | 57.050 | 500,000 | 1,650,000 | 2.060 | 500,000 | 0.139 | ||
| 22/07/2026 | 0.130 | 56.500 | 0 | 1,150,000 | 1.440 | ||||
| 21/07/2026 | 0.130 | 56.250 | 0 | 1,150,000 | 1.440 | ||||
| 20/07/2026 | 0.126 | 55.700 | 0 | 1,150,000 | 1.440 | ||||
| 17/07/2026 | 0.113 | 54.600 | 0 | 1,150,000 | 1.440 | ||||
| 16/07/2026 | 0.116 | 54.800 | 60,000 | 1,150,000 | 1.440 | 60,000 | 0.115 | ||
| 15/07/2026 | 0.115 | 54.400 | 60,000 | 1,210,000 | 1.510 | 60,000 | 0.115 | ||
| 14/07/2026 | 0.106 | 53.700 | 0 | 1,150,000 | 1.440 | ||||
| 13/07/2026 | 0.101 | 53.250 | 0 | 1,150,000 | 1.440 | ||||
| 10/07/2026 | 0.101 | 53.050 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.101 | ||
| 09/07/2026 | 0.100 | 53.250 | 60,000 | 1,180,000 | 1.470 | 60,000 | 0.100 | ||
| 08/07/2026 | 0.108 | 53.850 | 0 | 1,240,000 | 1.550 | ||||
| 07/07/2026 | 0.094 | 52.300 | 0 | 1,240,000 | 1.550 | ||||
| 06/07/2026 | 0.099 | 52.850 | 1,750,000 | 1,240,000 | 1.550 | 1,250,000 | 0.097 | 500,000 | 0.099 |
| 03/07/2026 | 0.092 | 52.050 | 1,250,000 | 1,990,000 | 2.490 | 1,250,000 | 0.094 | ||
| 02/07/2026 | 0.093 | 52.300 | 500,000 | 740,000 | 0.920 | 500,000 | 0.092 | ||
| 30/06/2026 | 0.083 | 51.050 | 1,600,000 | 240,000 | 0.300 | 800,000 | 0.085 | 800,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |