66781 恒指瑞银九三熊５ (R 熊证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.144 | 23,041.320 | 0 | 370,000 | 0.180 | ||||
| 26/10/2026 | 0.127 | 23,211.810 | 210,000 | 370,000 | 0.180 | 160,000 | 0.141 | 50,000 | 0.127 |
| 23/10/2026 | 0.135 | 23,093.370 | 480,000 | 480,000 | 0.240 | 480,000 | 0.144 | ||
| 22/10/2026 | 0.147 | 22,934.680 | 870,000 | 960,000 | 0.480 | 870,000 | 0.121 | ||
| 21/10/2026 | 0.087 | 23,651.870 | 1,000,000 | 1,830,000 | 0.920 | 950,000 | 0.071 | ||
| 20/10/2026 | 0.071 | 23,867.740 | 6,230,000 | 2,780,000 | 1.390 | 2,480,000 | 0.064 | 210,000 | 0.062 |
| 16/10/2026 | 0.046 | 24,186.830 | 36,240,000 | 5,050,000 | 2.530 | 9,600,000 | 0.033 | 9,260,000 | 0.037 |
| 15/10/2026 | 0.054 | 24,062.720 | 23,160,000 | 5,390,000 | 2.700 | 4,350,000 | 0.058 | 7,770,000 | 0.056 |
| 14/10/2026 | 0.033 | 24,314.170 | 11,670,000 | 1,970,000 | 0.980 | 3,370,000 | 0.028 | 5,100,000 | 0.035 |
| 13/10/2026 | 0.030 | 24,345.220 | 2,490,000 | 240,000 | 0.120 | 1,140,000 | 0.031 | 1,340,000 | 0.042 |
| 12/10/2026 | 0.038 | 24,271.200 | 680,000 | 40,000 | 0.020 | 320,000 | 0.036 | 360,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |