66834 汇丰瑞银八三牛Ａ (R 牛证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.530 | 134.300 | 936,000 | 304,000 | 0.380 | 760,000 | 0.606 | 8,000 | 0.570 |
| 26/10/2026 | 0.610 | 142.200 | 0 | 1,056,000 | 1.320 | ||||
| 23/10/2026 | 0.620 | 142.500 | 140,000 | 1,056,000 | 1.320 | 136,000 | 0.620 | ||
| 22/10/2026 | 0.630 | 144.000 | 116,000 | 920,000 | 1.150 | 116,000 | 0.640 | ||
| 21/10/2026 | 0.650 | 145.800 | 204,000 | 804,000 | 1.000 | 204,000 | 0.640 | ||
| 20/10/2026 | 0.640 | 144.700 | 420,000 | 600,000 | 0.750 | 420,000 | 0.640 | ||
| 16/10/2026 | 0.680 | 149.700 | 20,000 | 180,000 | 0.220 | 20,000 | 0.680 | ||
| 15/10/2026 | 0.670 | 147.900 | 0 | 200,000 | 0.250 | ||||
| 14/10/2026 | 0.670 | 148.000 | 0 | 200,000 | 0.250 | ||||
| 13/10/2026 | 0.690 | 150.700 | 200,000 | 200,000 | 0.250 | 8,000 | 0.680 | ||
| 12/10/2026 | 0.670 | 148.100 | 412,000 | 192,000 | 0.240 | 112,000 | 0.670 | ||
| 09/10/2026 | 0.640 | 145.200 | 104,000 | 304,000 | 0.380 | 104,000 | 0.640 | ||
| 08/10/2026 | 0.610 | 142.600 | 0 | 200,000 | 0.250 | ||||
| 07/10/2026 | 0.690 | 149.900 | 0 | 200,000 | 0.250 | ||||
| 06/10/2026 | 0.710 | 152.800 | 40,000 | 200,000 | 0.250 | 20,000 | 0.710 | 20,000 | 0.700 |
| 05/10/2026 | 0.680 | 149.900 | 196,000 | 200,000 | 0.250 | 196,000 | 0.675 | ||
| 02/10/2026 | 0.680 | 149.500 | 4,000 | 4,000 | 0.010 | 4,000 | 0.680 | ||
| 30/09/2026 | 0.780 | 158.000 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.780 | 159.000 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.780 | 158.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |