66837 中企瑞银七九牛Ｃ (R 牛证)
按盘价 
0.216 -0.003 (-1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.219 | 8,644.710 | 0 | 30,000 | 0.030 | ||||
| 29/07/2026 | 0.216 | 8,623.520 | 180,000 | 30,000 | 0.030 | 180,000 | 0.215 | ||
| 28/07/2026 | 0.197 | 8,436.250 | 90,000 | 210,000 | 0.210 | 90,000 | 0.191 | ||
| 27/07/2026 | 0.192 | 8,365.380 | 90,000 | 120,000 | 0.120 | 90,000 | 0.192 | ||
| 24/07/2026 | 0.182 | 8,271.060 | 0 | 30,000 | 0.030 | ||||
| 23/07/2026 | 0.190 | 8,352.670 | 0 | 30,000 | 0.030 | ||||
| 22/07/2026 | 0.180 | 8,251.070 | 0 | 30,000 | 0.030 | ||||
| 21/07/2026 | 0.193 | 8,360.680 | 0 | 30,000 | 0.030 | ||||
| 20/07/2026 | 0.193 | 8,381.900 | 230,000 | 30,000 | 0.030 | 230,000 | 0.182 | ||
| 17/07/2026 | 0.167 | 8,136.730 | 430,000 | 260,000 | 0.260 | 100,000 | 0.170 | 330,000 | 0.168 |
| 16/07/2026 | 0.187 | 8,318.140 | 0 | 30,000 | 0.030 | ||||
| 15/07/2026 | 0.174 | 8,184.380 | 0 | 30,000 | 0.030 | ||||
| 14/07/2026 | 0.167 | 8,103.080 | 0 | 30,000 | 0.030 | ||||
| 13/07/2026 | 0.162 | 8,065.970 | 0 | 30,000 | 0.030 | ||||
| 10/07/2026 | 0.161 | 8,039.190 | 10,000 | 30,000 | 0.030 | 10,000 | 0.170 | ||
| 09/07/2026 | 0.156 | 7,997.290 | 0 | 40,000 | 0.040 | ||||
| 08/07/2026 | 0.166 | 8,084.220 | 30,000 | 40,000 | 0.040 | 30,000 | 0.160 | ||
| 07/07/2026 | 0.135 | 7,770.260 | 0 | 70,000 | 0.070 | ||||
| 06/07/2026 | 0.137 | 7,812.350 | 30,000 | 70,000 | 0.070 | 30,000 | 0.136 | ||
| 03/07/2026 | 0.127 | 7,699.760 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |