66847 恒指华泰八三熊Ｃ (R 熊证)
按盘价 
0.103 +0.035 (+51.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.103 | 25,776.530 | 3,350,000 | ||||||
| 29/04/2026 | 0.068 | 26,111.840 | 1,630,000 | 1,650,000 | 1.100 | 260,000 | 0.079 | 1,340,000 | 0.073 |
| 28/04/2026 | 0.112 | 25,679.780 | 910,000 | 570,000 | 0.380 | 740,000 | 0.106 | 130,000 | 0.102 |
| 27/04/2026 | 0.076 | 25,925.650 | 1,890,000 | 1,180,000 | 0.787 | 1,270,000 | 0.078 | 110,000 | 0.080 |
| 24/04/2026 | 0.077 | 25,978.070 | 36,160,000 | 2,340,000 | 1.560 | 9,980,000 | 0.097 | 4,670,000 | 0.097 |
| 23/04/2026 | 0.084 | 25,915.200 | 1,465,030,000 | 7,650,000 | 5.100 | 702,530,000 | 0.077 | 704,530,000 | 0.077 |
| 22/04/2026 | 0.053 | 26,163.240 | 2,760,630,000 | 5,650,000 | 3.767 | 1,363,490,000 | 0.056 | 1,360,210,000 | 0.056 |
| 21/04/2026 | 0.022 | 26,487.480 | 37,830,000 | 8,930,000 | 5.953 | 4,570,000 | 0.023 | 1,660,000 | 0.026 |
| 20/04/2026 | 0.034 | 26,361.070 | 3,149,780,000 | 11,840,000 | 7.893 | 1,513,200,000 | 0.047 | 1,517,570,000 | 0.047 |
| 17/04/2026 | 0.058 | 26,160.330 | 2,620,840,000 | 7,470,000 | 4.980 | 1,301,020,000 | 0.056 | 1,284,440,000 | 0.056 |
| 16/04/2026 | 0.030 | 26,394.260 | 4,406,770,000 | 24,050,000 | 16.033 | 2,153,630,000 | 0.052 | 2,174,410,000 | 0.052 |
| 15/04/2026 | 0.078 | 25,947.320 | 1,483,140,000 | 3,270,000 | 2.180 | 736,870,000 | 0.058 | 739,600,000 | 0.058 |
| 14/04/2026 | 0.082 | 25,872.320 | 2,410,000 | 540,000 | 0.360 | 580,000 | 0.088 | 810,000 | 0.095 |
| 13/04/2026 | 0.106 | 25,660.850 | 8,020,000 | 310,000 | 0.207 | 3,380,000 | 0.111 | 2,000,000 | 0.112 |
| 10/04/2026 | 0.084 | 25,893.540 | 8,270,000 | 1,690,000 | 1.127 | 2,110,000 | 0.077 | 2,560,000 | 0.074 |
| 09/04/2026 | 0.098 | 25,752.400 | 8,230,000 | 1,240,000 | 0.827 | 3,490,000 | 0.096 | 1,510,000 | 0.088 |
| 08/04/2026 | 0.080 | 25,893.020 | 6,090,000 | 3,220,000 | 2.147 | 290,000 | 0.087 | 3,510,000 | 0.083 |
| 02/04/2026 | 0.163 | 25,116.530 | 100,000 | 0 | 0.000 | 100,000 | 0.156 | ||
| 01/04/2026 | 0.145 | 25,294.030 | 1,620,000 | 100,000 | 0.067 | 760,000 | 0.143 | 860,000 | 0.140 |
| 31/03/2026 | 0.197 | 24,788.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |