66906 恒指星展八二熊Ｙ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 25,310.850 | 714,380,000 | 31,090,000 | 15.545 | 316,950,000 | 0.024 | 318,560,000 | 0.024 |
| 27/07/2026 | 0.024 | 25,207.180 | 21,830,000 | 29,480,000 | 14.740 | 2,600,000 | 0.029 | 4,590,000 | 0.029 |
| 24/07/2026 | 0.037 | 24,963.230 | 116,930,000 | 27,490,000 | 13.745 | 46,000,000 | 0.040 | 39,420,000 | 0.040 |
| 23/07/2026 | 0.024 | 25,210.810 | 349,950,000 | 34,070,000 | 17.035 | 137,560,000 | 0.031 | 156,870,000 | 0.031 |
| 22/07/2026 | 0.042 | 24,892.660 | 221,770,000 | 14,760,000 | 7.380 | 93,250,000 | 0.038 | 78,420,000 | 0.037 |
| 21/07/2026 | 0.029 | 25,132.290 | 852,450,000 | 29,590,000 | 14.795 | 394,000,000 | 0.030 | 393,050,000 | 0.030 |
| 20/07/2026 | 0.029 | 25,143.050 | 764,810,000 | 30,540,000 | 15.270 | 338,540,000 | 0.031 | 357,660,000 | 0.031 |
| 17/07/2026 | 0.059 | 24,562.240 | 367,280,000 | 11,420,000 | 5.710 | 164,520,000 | 0.048 | 141,960,000 | 0.047 |
| 16/07/2026 | 0.034 | 25,008.600 | 566,550,000 | 33,980,000 | 16.990 | 234,780,000 | 0.030 | 257,820,000 | 0.030 |
| 15/07/2026 | 0.051 | 24,681.100 | 51,240,000 | 10,940,000 | 5.470 | 21,270,000 | 0.051 | 26,600,000 | 0.050 |
| 14/07/2026 | 0.066 | 24,340.730 | 7,300,000 | 5,610,000 | 2.805 | 3,340,000 | 0.078 | 3,880,000 | 0.073 |
| 13/07/2026 | 0.073 | 24,213.720 | 2,190,000 | 5,070,000 | 2.535 | 1,060,000 | 0.072 | 980,000 | 0.068 |
| 10/07/2026 | 0.074 | 24,175.120 | 127,160,000 | 5,150,000 | 2.575 | 63,070,000 | 0.063 | 63,720,000 | 0.063 |
| 09/07/2026 | 0.082 | 24,030.180 | 14,660,000 | 4,500,000 | 2.250 | 7,670,000 | 0.078 | 6,940,000 | 0.078 |
| 08/07/2026 | 0.073 | 24,199.460 | 16,220,000 | 5,230,000 | 2.615 | 5,860,000 | 0.076 | 10,360,000 | 0.075 |
| 07/07/2026 | 0.106 | 23,496.890 | 0 | 730,000 | 0.365 | ||||
| 06/07/2026 | 0.103 | 23,616.320 | 570,000 | 730,000 | 0.365 | 140,000 | 0.103 | 430,000 | 0.102 |
| 03/07/2026 | 0.111 | 23,350.030 | 200,000 | 440,000 | 0.220 | ||||
| 02/07/2026 | 0.129 | 23,055.030 | 100,000 | 440,000 | 0.220 | ||||
| 30/06/2026 | 0.139 | 22,881.020 | 200,000 | 440,000 | 0.220 | 200,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |