66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.149 | 404.000 | 100,000 | 1,230,000 | 1.540 | 20,000 | 0.142 | 50,000 | 0.146 |
| 27/07/2026 | 0.144 | 400.400 | 2,605,000 | 1,200,000 | 1.500 | 1,130,000 | 0.145 | 840,000 | 0.144 |
| 24/07/2026 | 0.139 | 399.000 | 3,920,000 | 1,490,000 | 1.860 | 1,650,000 | 0.137 | 1,610,000 | 0.136 |
| 23/07/2026 | 0.154 | 406.200 | 740,000 | 1,530,000 | 1.910 | 210,000 | 0.152 | 250,000 | 0.153 |
| 22/07/2026 | 0.142 | 400.600 | 1,555,000 | 1,490,000 | 1.860 | 670,000 | 0.136 | 410,000 | 0.142 |
| 21/07/2026 | 0.142 | 399.600 | 1,100,000 | 1,750,000 | 2.190 | 600,000 | 0.141 | 445,000 | 0.140 |
| 20/07/2026 | 0.135 | 397.400 | 2,590,000 | 1,905,000 | 2.380 | 605,000 | 0.133 | 1,360,000 | 0.133 |
| 17/07/2026 | 0.123 | 391.000 | 250,000 | 1,150,000 | 1.440 | 125,000 | 0.129 | ||
| 16/07/2026 | 0.134 | 396.200 | 580,000 | 1,275,000 | 1.590 | 285,000 | 0.136 | ||
| 15/07/2026 | 0.129 | 393.400 | 1,945,000 | 1,560,000 | 1.950 | 940,000 | 0.128 | 855,000 | 0.130 |
| 14/07/2026 | 0.122 | 389.000 | 535,000 | 1,645,000 | 2.060 | 250,000 | 0.117 | 185,000 | 0.122 |
| 13/07/2026 | 0.119 | 387.600 | 2,360,000 | 1,710,000 | 2.140 | 1,205,000 | 0.119 | 605,000 | 0.121 |
| 10/07/2026 | 0.114 | 385.000 | 8,485,000 | 2,310,000 | 2.890 | 3,805,000 | 0.119 | 3,575,000 | 0.125 |
| 09/07/2026 | 0.104 | 380.400 | 15,385,000 | 2,540,000 | 3.180 | 8,670,000 | 0.104 | 5,320,000 | 0.103 |
| 08/07/2026 | 0.106 | 380.800 | 7,840,000 | 5,890,000 | 7.360 | 1,800,000 | 0.098 | 5,400,000 | 0.099 |
| 07/07/2026 | 0.095 | 375.800 | 4,230,000 | 2,290,000 | 2.860 | 2,150,000 | 0.097 | 1,780,000 | 0.099 |
| 06/07/2026 | 0.098 | 376.400 | 7,650,000 | 2,660,000 | 3.330 | 5,580,000 | 0.100 | 1,925,000 | 0.098 |
| 03/07/2026 | 0.094 | 375.000 | 4,255,000 | 6,315,000 | 7.890 | 230,000 | 0.092 | 3,390,000 | 0.091 |
| 02/07/2026 | 0.078 | 367.600 | 2,140,000 | 3,155,000 | 3.940 | 1,920,000 | 0.078 | ||
| 30/06/2026 | 0.071 | 363.000 | 2,275,000 | 5,075,000 | 6.340 | 1,935,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |