66955 平安汇丰八二熊Ｄ (R 熊证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 54.850 | 730,000 | 300,000 | 0.750 | 365,000 | 0.070 | 340,000 | 0.069 |
| 09/09/2026 | 0.064 | 55.450 | 985,000 | 325,000 | 0.810 | 555,000 | 0.065 | 430,000 | 0.064 |
| 08/09/2026 | 0.064 | 55.250 | 360,000 | 450,000 | 1.130 | 125,000 | 0.059 | 235,000 | 0.060 |
| 07/09/2026 | 0.056 | 56.250 | 2,530,000 | 340,000 | 0.850 | 1,455,000 | 0.055 | 1,075,000 | 0.054 |
| 04/09/2026 | 0.046 | 57.150 | 3,610,000 | 720,000 | 1.800 | 1,470,000 | 0.040 | 1,880,000 | 0.041 |
| 03/09/2026 | 0.050 | 56.950 | 8,645,000 | 310,000 | 0.780 | 4,335,000 | 0.047 | 3,920,000 | 0.048 |
| 02/09/2026 | 0.066 | 55.450 | 1,810,000 | 725,000 | 1.810 | 775,000 | 0.067 | 965,000 | 0.066 |
| 01/09/2026 | 0.063 | 55.607 | 2,525,000 | 535,000 | 1.340 | 1,595,000 | 0.061 | 925,000 | 0.061 |
| 31/08/2026 | 0.067 | 55.407 | 1,725,000 | 1,205,000 | 3.010 | 340,000 | 0.068 | 1,140,000 | 0.066 |
| 28/08/2026 | 0.060 | 55.757 | 200,000 | 405,000 | 1.010 | 100,000 | 0.060 | 100,000 | 0.057 |
| 27/08/2026 | 0.057 | 56.057 | 120,000 | 405,000 | 1.010 | 120,000 | 0.057 | ||
| 26/08/2026 | 0.052 | 56.507 | 875,000 | 525,000 | 1.310 | 460,000 | 0.056 | ||
| 25/08/2026 | 0.064 | 55.257 | 1,725,000 | 985,000 | 2.460 | 620,000 | 0.063 | 1,005,000 | 0.064 |
| 24/08/2026 | 0.063 | 55.457 | 0 | 600,000 | 1.500 | ||||
| 21/08/2026 | 0.065 | 55.057 | 1,570,000 | 600,000 | 1.500 | 930,000 | 0.066 | 400,000 | 0.074 |
| 20/08/2026 | 0.086 | 52.957 | 550,000 | 1,130,000 | 2.830 | 100,000 | 0.084 | 450,000 | 0.086 |
| 19/08/2026 | 0.084 | 53.157 | 235,000 | 780,000 | 1.950 | 135,000 | 0.084 | 100,000 | 0.083 |
| 18/08/2026 | 0.087 | 52.757 | 0 | 815,000 | 2.040 | ||||
| 17/08/2026 | 0.077 | 53.657 | 205,000 | 815,000 | 2.040 | 200,000 | 0.076 | ||
| 14/08/2026 | 0.079 | 53.457 | 0 | 1,015,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |