66959 京东汇丰七十熊Ｂ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.068 | 117.500 | 300,000 | ||||||
| 28/04/2026 | 0.071 | 115.300 | 0 | 305,000 | 0.510 | ||||
| 27/04/2026 | 0.067 | 117.000 | 0 | 305,000 | 0.510 | ||||
| 24/04/2026 | 0.066 | 118.500 | 440,000 | 305,000 | 0.510 | 190,000 | 0.068 | ||
| 23/04/2026 | 0.064 | 118.700 | 50,000 | 495,000 | 0.830 | ||||
| 22/04/2026 | 0.063 | 120.200 | 500,000 | 495,000 | 0.830 | 250,000 | 0.063 | ||
| 21/04/2026 | 0.058 | 123.000 | 0 | 745,000 | 1.240 | ||||
| 20/04/2026 | 0.059 | 122.400 | 247,500 | 745,000 | 1.240 | 247,500 | 0.059 | ||
| 17/04/2026 | 0.059 | 122.600 | 5,000 | 992,500 | 1.650 | 5,000 | 0.060 | ||
| 16/04/2026 | 0.056 | 123.800 | 437,500 | 987,500 | 1.650 | 437,500 | 0.057 | ||
| 15/04/2026 | 0.061 | 120.700 | 4,870,000 | 550,000 | 0.920 | 2,160,000 | 0.057 | 2,710,000 | 0.058 |
| 14/04/2026 | 0.072 | 115.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.078 | 112.300 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.079 | 111.400 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.079 | 111.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.079 | 111.900 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.084 | 107.982 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.083 | 108.982 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.082 | 109.282 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.082 | 109.082 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |