67000 恒指摩通八四牛７
按盘价 
0.130 +0.047 (+56.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.083 | 24,249.290 | 8,830,000 | 1,050,000 | 0.525 | 4,410,000 | 0.084 | 4,210,000 | 0.084 |
| 10/06/2026 | 0.100 | 24,407.960 | 1,810,000 | 1,250,000 | 0.625 | 370,000 | 0.093 | 1,200,000 | 0.093 |
| 09/06/2026 | 0.121 | 24,565.900 | 100,000 | 420,000 | 0.210 | 100,000 | 0.134 | ||
| 08/06/2026 | 0.126 | 24,657.060 | 220,000 | 520,000 | 0.260 | 220,000 | 0.123 | ||
| 05/06/2026 | 0.162 | 24,961.950 | 20,000 | 300,000 | 0.150 | 20,000 | 0.159 | ||
| 04/06/2026 | 0.191 | 25,253.400 | 0 | 280,000 | 0.140 | ||||
| 03/06/2026 | 0.229 | 25,633.210 | 20,000 | 280,000 | 0.140 | 20,000 | 0.223 | ||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | 260,000 | 0.130 | ||||
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 260,000 | 0.130 | ||||
| 29/05/2026 | 0.180 | 25,182.390 | 400,000 | 260,000 | 0.130 | 200,000 | 0.180 | 200,000 | 0.170 |
| 28/05/2026 | 0.158 | 25,006.160 | 120,000 | 260,000 | 0.130 | 100,000 | 0.141 | 20,000 | 0.160 |
| 27/05/2026 | 0.190 | 25,328.230 | 230,000 | 340,000 | 0.170 | 230,000 | 0.212 | ||
| 26/05/2026 | 0.221 | 25,599.450 | 200,000 | 110,000 | 0.055 | 100,000 | 0.226 | 100,000 | 0.212 |
| 22/05/2026 | 0.221 | 25,606.030 | 0 | 110,000 | 0.055 | ||||
| 21/05/2026 | 0.197 | 25,386.520 | 20,000 | 110,000 | 0.055 | 20,000 | 0.223 | ||
| 20/05/2026 | 0.222 | 25,651.120 | 0 | 90,000 | 0.045 | ||||
| 19/05/2026 | 0.237 | 25,797.850 | 0 | 90,000 | 0.045 | ||||
| 18/05/2026 | 0.224 | 25,675.180 | 10,000 | 90,000 | 0.045 | 10,000 | 0.226 | ||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 80,000 | 0.040 | ||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |