67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 27.940 | 20,000 | 300,000 | 0.380 | 10,000 | 0.067 | 10,000 | 0.066 |
| 27/07/2026 | 0.058 | 28.660 | 0 | 300,000 | 0.380 | ||||
| 24/07/2026 | 0.060 | 28.440 | 0 | 300,000 | 0.380 | ||||
| 23/07/2026 | 0.060 | 28.600 | 0 | 300,000 | 0.380 | ||||
| 22/07/2026 | 0.067 | 27.800 | 0 | 300,000 | 0.380 | ||||
| 21/07/2026 | 0.069 | 27.460 | 160,000 | 300,000 | 0.380 | 80,000 | 0.069 | 80,000 | 0.067 |
| 20/07/2026 | 0.073 | 27.280 | 0 | 300,000 | 0.380 | ||||
| 17/07/2026 | 0.078 | 26.480 | 10,000 | 300,000 | 0.380 | 10,000 | 0.073 | ||
| 16/07/2026 | 0.067 | 27.700 | 10,000 | 310,000 | 0.390 | 10,000 | 0.068 | ||
| 15/07/2026 | 0.063 | 28.000 | 0 | 320,000 | 0.400 | ||||
| 14/07/2026 | 0.058 | 28.620 | 60,000 | 320,000 | 0.400 | 50,000 | 0.076 | 10,000 | 0.069 |
| 13/07/2026 | 0.067 | 27.520 | 60,000 | 360,000 | 0.450 | 60,000 | 0.070 | ||
| 10/07/2026 | 0.059 | 28.420 | 0 | 300,000 | 0.380 | ||||
| 09/07/2026 | 0.055 | 28.900 | 0 | 300,000 | 0.380 | ||||
| 08/07/2026 | 0.055 | 29.060 | 0 | 300,000 | 0.380 | ||||
| 07/07/2026 | 0.060 | 28.300 | 0 | 300,000 | 0.380 | ||||
| 06/07/2026 | 0.050 | 29.520 | 0 | 300,000 | 0.380 | ||||
| 03/07/2026 | 0.059 | 28.400 | 0 | 300,000 | 0.380 | ||||
| 02/07/2026 | 0.064 | 28.080 | 0 | 300,000 | 0.380 | ||||
| 30/06/2026 | 0.074 | 26.660 | 0 | 300,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |