67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 30.140 | 2,610,000 | 930,000 | 1.160 | 830,000 | 0.045 | 1,560,000 | 0.045 |
| 09/09/2026 | 0.051 | 29.480 | 5,650,000 | 200,000 | 0.250 | 3,440,000 | 0.052 | 1,760,000 | 0.053 |
| 08/09/2026 | 0.050 | 29.620 | 5,450,000 | 1,880,000 | 2.350 | 1,820,000 | 0.045 | 3,270,000 | 0.046 |
| 07/09/2026 | 0.041 | 30.560 | 2,570,000 | 430,000 | 0.540 | 1,090,000 | 0.041 | 1,230,000 | 0.044 |
| 04/09/2026 | 0.039 | 30.900 | 2,360,000 | 290,000 | 0.360 | 1,010,000 | 0.036 | 1,190,000 | 0.035 |
| 03/09/2026 | 0.048 | 29.920 | 1,890,000 | 110,000 | 0.140 | 730,000 | 0.044 | 830,000 | 0.043 |
| 02/09/2026 | 0.047 | 29.980 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.045 | 30.180 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.044 | 30.300 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.053 | 29.420 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.054 | 29.320 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.055 | 29.200 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.064 | 28.120 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.061 | 28.660 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.066 | 28.060 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.077 | 26.700 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.075 | 26.960 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.075 | 26.880 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.066 | 27.980 | 10,000 | 10,000 | 0.010 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.076 | 26.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |