67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.048 -0.017 (-26.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 28.260 | 10,000 | 50,000 | 0.060 | 10,000 | 0.056 | ||
| 10/06/2026 | 0.065 | 28.200 | 10,000 | 60,000 | 0.080 | 10,000 | 0.065 | ||
| 09/06/2026 | 0.072 | 27.380 | 0 | 70,000 | 0.090 | ||||
| 08/06/2026 | 0.072 | 27.480 | 0 | 70,000 | 0.090 | ||||
| 05/06/2026 | 0.068 | 28.000 | 0 | 70,000 | 0.090 | ||||
| 04/06/2026 | 0.068 | 28.000 | 0 | 70,000 | 0.090 | ||||
| 03/06/2026 | 0.068 | 27.900 | 0 | 70,000 | 0.090 | ||||
| 02/06/2026 | 0.063 | 28.480 | 0 | 70,000 | 0.090 | ||||
| 01/06/2026 | 0.059 | 28.900 | 0 | 70,000 | 0.090 | ||||
| 29/05/2026 | 0.059 | 28.880 | 0 | 70,000 | 0.090 | ||||
| 28/05/2026 | 0.062 | 28.560 | 0 | 70,000 | 0.090 | ||||
| 27/05/2026 | 0.059 | 28.840 | 0 | 70,000 | 0.090 | ||||
| 26/05/2026 | 0.054 | 29.420 | 0 | 70,000 | 0.090 | ||||
| 22/05/2026 | 0.057 | 28.920 | 230,000 | 70,000 | 0.090 | 230,000 | 0.057 | ||
| 21/05/2026 | 0.060 | 28.720 | 520,000 | 300,000 | 0.380 | 160,000 | 0.057 | 320,000 | 0.058 |
| 20/05/2026 | 0.056 | 29.120 | 1,620,000 | 140,000 | 0.180 | 800,000 | 0.056 | 810,000 | 0.058 |
| 19/05/2026 | 0.052 | 29.620 | 5,930,000 | 130,000 | 0.160 | 1,980,000 | 0.051 | 1,880,000 | 0.051 |
| 18/05/2026 | 0.051 | 29.760 | 3,440,000 | 230,000 | 0.290 | 1,620,000 | 0.050 | 1,720,000 | 0.051 |
| 15/05/2026 | 0.050 | 29.880 | 1,510,000 | 130,000 | 0.160 | 750,000 | 0.049 | 760,000 | 0.049 |
| 14/05/2026 | 0.048 | 29.880 | 150,000 | 120,000 | 0.150 | 150,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |