67027 恒指华泰八甲熊Ａ (R 熊证)
按盘价 
0.010 -0.016 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.026 | 25,310.850 | 118,010,000 | 6,590,000 | 4.393 | 42,700,000 | 0.042 | 44,000,000 | 0.040 |
| 27/07/2026 | 0.034 | 25,207.180 | 200,390,000 | 5,290,000 | 3.527 | 98,500,000 | 0.041 | 92,020,000 | 0.041 |
| 24/07/2026 | 0.061 | 24,963.230 | 67,170,000 | 11,770,000 | 7.847 | 4,640,000 | 0.067 | 7,540,000 | 0.065 |
| 23/07/2026 | 0.037 | 25,210.810 | 920,880,000 | 8,870,000 | 5.913 | 422,810,000 | 0.047 | 427,210,000 | 0.048 |
| 22/07/2026 | 0.070 | 24,892.660 | 48,700,000 | 4,470,000 | 2.980 | 12,680,000 | 0.066 | 10,990,000 | 0.065 |
| 21/07/2026 | 0.045 | 25,132.290 | 1,050,750,000 | 6,160,000 | 4.107 | 491,050,000 | 0.048 | 484,470,000 | 0.048 |
| 20/07/2026 | 0.043 | 25,143.050 | 14,420,000 | 12,740,000 | 8.493 | 5,390,000 | 0.052 | 730,000 | 0.061 |
| 17/07/2026 | 0.102 | 24,562.240 | 29,750,000 | 17,400,000 | 11.600 | 6,520,000 | 0.093 | ||
| 16/07/2026 | 0.055 | 25,008.600 | 1,150,540,000 | 23,920,000 | 15.947 | 531,210,000 | 0.047 | 551,050,000 | 0.047 |
| 15/07/2026 | 0.091 | 24,681.100 | 29,200,000 | 4,080,000 | 2.720 | 11,070,000 | 0.088 | 12,710,000 | 0.088 |
| 14/07/2026 | 0.120 | 24,340.730 | 7,840,000 | 2,440,000 | 1.627 | 880,000 | 0.127 | 2,580,000 | 0.126 |
| 13/07/2026 | 0.135 | 24,213.720 | 310,000 | 740,000 | 0.493 | 160,000 | 0.124 | 150,000 | 0.113 |
| 10/07/2026 | 0.135 | 24,175.120 | 3,300,000 | 750,000 | 0.500 | 1,630,000 | 0.125 | 1,670,000 | 0.123 |
| 09/07/2026 | 0.154 | 24,030.180 | 1,200,000 | 710,000 | 0.473 | 800,000 | 0.145 | 400,000 | 0.130 |
| 08/07/2026 | 0.137 | 24,199.460 | 2,110,000 | 1,110,000 | 0.740 | 500,000 | 0.147 | 1,610,000 | 0.149 |
| 07/07/2026 | 0.203 | 23,496.890 | 600,000 | 0 | 0.000 | 300,000 | 0.183 | 300,000 | 0.175 |
| 06/07/2026 | 0.195 | 23,616.320 | 500,000 | 0 | 0.000 | 250,000 | 0.198 | 250,000 | 0.190 |
| 03/07/2026 | 0.215 | 23,350.030 | 200,000 | 0 | 0.000 | 100,000 | 0.215 | 100,000 | 0.208 |
| 02/07/2026 | 0.246 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.265 | 22,881.020 | 200,000 | 0 | 0.000 | 200,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |