67031 恒指汇丰八四熊７ (R 熊证)
按盘价 
0.071 -0.043 (-37.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.114 | 25,679.780 | 1,320,000 | 2,610,000 | 1.310 | 780,000 | 0.107 | 350,000 | 0.112 |
| 27/04/2026 | 0.083 | 25,925.650 | 9,080,000 | 3,040,000 | 1.520 | 4,140,000 | 0.079 | 4,820,000 | 0.079 |
| 24/04/2026 | 0.083 | 25,978.070 | 8,560,000 | 2,360,000 | 1.180 | 2,790,000 | 0.089 | 2,730,000 | 0.092 |
| 23/04/2026 | 0.088 | 25,915.200 | 3,070,000 | 2,420,000 | 1.210 | 400,000 | 0.090 | 1,670,000 | 0.085 |
| 22/04/2026 | 0.059 | 26,163.240 | 8,380,000 | 1,150,000 | 0.580 | 1,320,000 | 0.066 | 1,600,000 | 0.063 |
| 21/04/2026 | 0.030 | 26,487.480 | 31,780,000 | 870,000 | 0.440 | 5,260,000 | 0.034 | 5,350,000 | 0.034 |
| 20/04/2026 | 0.040 | 26,361.070 | 30,830,000 | 780,000 | 0.390 | 8,790,000 | 0.042 | 9,290,000 | 0.043 |
| 17/04/2026 | 0.065 | 26,160.330 | 240,000 | 280,000 | 0.140 | 200,000 | 0.070 | ||
| 16/04/2026 | 0.038 | 26,394.260 | 2,460,000 | 480,000 | 0.240 | 1,300,000 | 0.041 | 1,160,000 | 0.048 |
| 15/04/2026 | 0.083 | 25,947.320 | 11,840,000 | 620,000 | 0.310 | 5,230,000 | 0.064 | 5,490,000 | 0.060 |
| 14/04/2026 | 0.091 | 25,872.320 | 20,000 | 360,000 | 0.180 | 10,000 | 0.093 | 10,000 | 0.112 |
| 13/04/2026 | 0.115 | 25,660.850 | 280,000 | 360,000 | 0.180 | 280,000 | 0.124 | ||
| 10/04/2026 | 0.093 | 25,893.540 | 2,220,000 | 640,000 | 0.320 | 1,150,000 | 0.083 | 50,000 | 0.084 |
| 09/04/2026 | 0.109 | 25,752.400 | 4,910,000 | 1,740,000 | 0.870 | 100,000 | 0.110 | 1,020,000 | 0.102 |
| 08/04/2026 | 0.089 | 25,893.020 | 1,770,000 | 820,000 | 0.410 | 300,000 | 0.093 | 930,000 | 0.096 |
| 02/04/2026 | 0.174 | 25,116.530 | 0 | 190,000 | 0.100 | ||||
| 01/04/2026 | 0.156 | 25,294.030 | 0 | 190,000 | 0.100 | ||||
| 31/03/2026 | 0.201 | 24,788.140 | 0 | 190,000 | 0.100 | ||||
| 30/03/2026 | 0.201 | 24,750.790 | 0 | 190,000 | 0.100 | ||||
| 27/03/2026 | 0.180 | 24,951.880 | 0 | 190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |