67039 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.164 | 23,041.320 | 0 | 1,340,000 | 0.335 | ||||
| 26/10/2026 | 0.175 | 23,211.810 | 100,000 | 1,340,000 | 0.335 | 100,000 | 0.175 | ||
| 23/10/2026 | 0.170 | 23,093.370 | 40,000 | 1,240,000 | 0.310 | 40,000 | 0.173 | ||
| 22/10/2026 | 0.161 | 22,934.680 | 320,000 | 1,200,000 | 0.300 | 320,000 | 0.167 | ||
| 21/10/2026 | 0.199 | 23,651.870 | 120,000 | 880,000 | 0.220 | 120,000 | 0.207 | ||
| 20/10/2026 | 0.209 | 23,867.740 | 190,000 | 760,000 | 0.190 | 190,000 | 0.213 | ||
| 16/10/2026 | 0.224 | 24,186.830 | 110,000 | 570,000 | 0.143 | 90,000 | 0.233 | 20,000 | 0.223 |
| 15/10/2026 | 0.218 | 24,062.720 | 90,000 | 640,000 | 0.160 | 90,000 | 0.216 | ||
| 14/10/2026 | 0.232 | 24,314.170 | 0 | 550,000 | 0.137 | ||||
| 13/10/2026 | 0.232 | 24,345.220 | 80,000 | 550,000 | 0.137 | 60,000 | 0.229 | 20,000 | 0.217 |
| 12/10/2026 | 0.228 | 24,271.200 | 80,000 | 590,000 | 0.148 | 40,000 | 0.235 | 40,000 | 0.228 |
| 09/10/2026 | 0.223 | 24,211.350 | 330,000 | 590,000 | 0.148 | 300,000 | 0.219 | 30,000 | 0.217 |
| 08/10/2026 | 0.201 | 23,785.790 | 180,000 | 860,000 | 0.215 | 180,000 | 0.213 | ||
| 07/10/2026 | 0.221 | 24,130.500 | 130,000 | 680,000 | 0.170 | 130,000 | 0.222 | ||
| 06/10/2026 | 0.228 | 24,280.560 | 150,000 | 550,000 | 0.137 | 130,000 | 0.229 | 20,000 | 0.228 |
| 05/10/2026 | 0.212 | 24,040.340 | 0 | 660,000 | 0.165 | ||||
| 02/10/2026 | 0.211 | 23,972.290 | 110,000 | 660,000 | 0.165 | 110,000 | 0.214 | ||
| 30/09/2026 | 0.247 | 24,613.270 | 40,000 | 550,000 | 0.137 | 40,000 | 0.245 | ||
| 29/09/2026 | 0.242 | 24,523.570 | 40,000 | 590,000 | 0.148 | 40,000 | 0.242 | ||
| 28/09/2026 | 0.250 | 24,642.510 | 0 | 550,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |