67044 恒指华泰八甲熊Ｂ (R 熊证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 25,310.850 | 1,469,840,000 | 2,560,000 | 1.707 | 730,170,000 | 0.048 | 728,940,000 | 0.048 |
| 27/07/2026 | 0.053 | 25,207.180 | 200,000 | 3,790,000 | 2.527 | 100,000 | 0.053 | ||
| 24/07/2026 | 0.078 | 24,963.230 | 1,120,000 | 3,890,000 | 2.593 | 760,000 | 0.083 | ||
| 23/07/2026 | 0.058 | 25,210.810 | 1,380,000 | 4,650,000 | 3.100 | 480,000 | 0.057 | ||
| 22/07/2026 | 0.091 | 24,892.660 | 600,000 | 5,130,000 | 3.420 | 390,000 | 0.086 | ||
| 21/07/2026 | 0.065 | 25,132.290 | 1,360,000 | 5,520,000 | 3.680 | 760,000 | 0.068 | ||
| 20/07/2026 | 0.062 | 25,143.050 | 1,030,000 | 6,280,000 | 4.187 | 390,000 | 0.073 | ||
| 17/07/2026 | 0.125 | 24,562.240 | 740,000 | 6,670,000 | 4.447 | 330,000 | 0.103 | 350,000 | 0.108 |
| 16/07/2026 | 0.072 | 25,008.600 | 39,080,000 | 6,650,000 | 4.433 | 15,250,000 | 0.071 | 21,700,000 | 0.071 |
| 15/07/2026 | 0.110 | 24,681.100 | 0 | 200,000 | 0.133 | ||||
| 14/07/2026 | 0.139 | 24,340.730 | 0 | 200,000 | 0.133 | ||||
| 13/07/2026 | 0.154 | 24,213.720 | 0 | 200,000 | 0.133 | ||||
| 10/07/2026 | 0.156 | 24,175.120 | 0 | 200,000 | 0.133 | ||||
| 09/07/2026 | 0.170 | 24,030.180 | 10,000 | 200,000 | 0.133 | 10,000 | 0.169 | ||
| 08/07/2026 | 0.156 | 24,199.460 | 0 | 210,000 | 0.140 | ||||
| 07/07/2026 | 0.222 | 23,496.890 | 0 | 210,000 | 0.140 | ||||
| 06/07/2026 | 0.214 | 23,616.320 | 100,000 | 210,000 | 0.140 | 100,000 | 0.215 | ||
| 03/07/2026 | 0.234 | 23,350.030 | 200,000 | 110,000 | 0.073 | 100,000 | 0.234 | 100,000 | 0.233 |
| 02/07/2026 | 0.260 | 23,055.030 | 420,000 | 110,000 | 0.073 | 160,000 | 0.255 | 260,000 | 0.243 |
| 30/06/2026 | 0.275 | 22,881.020 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |