67063 恒指摩通八三牛Ｃ (R 牛证)
按盘价 
0.440 +0.035 (+8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.405 | 25,310.850 | 0 | 20,000 | 0.010 | ||||
| 27/07/2026 | 0.395 | 25,207.180 | 0 | 20,000 | 0.010 | ||||
| 24/07/2026 | 0.375 | 24,963.230 | 0 | 20,000 | 0.010 | ||||
| 23/07/2026 | 0.395 | 25,210.810 | 0 | 20,000 | 0.010 | ||||
| 22/07/2026 | 0.365 | 24,892.660 | 0 | 20,000 | 0.010 | ||||
| 21/07/2026 | 0.385 | 25,132.290 | 0 | 20,000 | 0.010 | ||||
| 20/07/2026 | 0.385 | 25,143.050 | 0 | 20,000 | 0.010 | ||||
| 17/07/2026 | 0.325 | 24,562.240 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.380 | 25,008.600 | 100,000 | 20,000 | 0.010 | 100,000 | 0.390 | ||
| 15/07/2026 | 0.340 | 24,681.100 | 0 | 120,000 | 0.060 | ||||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 120,000 | 0.060 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 120,000 | 0.060 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 0 | 120,000 | 0.060 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 120,000 | 0.060 | ||||
| 08/07/2026 | 0.295 | 24,199.460 | 1,040,000 | 120,000 | 0.060 | 1,040,000 | 0.274 | ||
| 07/07/2026 | 0.216 | 23,496.890 | 180,000 | 1,160,000 | 0.580 | 100,000 | 0.237 | 80,000 | 0.222 |
| 06/07/2026 | 0.227 | 23,616.320 | 40,000 | 1,180,000 | 0.590 | 40,000 | 0.229 | ||
| 03/07/2026 | 0.202 | 23,350.030 | 560,000 | 1,220,000 | 0.610 | 510,000 | 0.211 | 50,000 | 0.216 |
| 02/07/2026 | 0.169 | 23,055.030 | 2,400,000 | 1,680,000 | 0.840 | 1,480,000 | 0.185 | 920,000 | 0.174 |
| 30/06/2026 | 0.155 | 22,881.020 | 9,460,000 | 2,240,000 | 1.120 | 4,460,000 | 0.152 | 5,000,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |