67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.146 | 56.850 | 0 | 30,000 | 0.038 | ||||
| 10/06/2026 | 0.149 | 57.200 | 0 | 30,000 | 0.038 | ||||
| 09/06/2026 | 0.147 | 56.900 | 0 | 30,000 | 0.038 | ||||
| 08/06/2026 | 0.145 | 56.850 | 355,000 | 30,000 | 0.038 | 355,000 | 0.143 | ||
| 05/06/2026 | 0.149 | 56.900 | 0 | 385,000 | 0.481 | ||||
| 04/06/2026 | 0.149 | 57.050 | 5,190,000 | 385,000 | 0.481 | 2,830,000 | 0.152 | 2,360,000 | 0.152 |
| 03/06/2026 | 0.155 | 57.800 | 975,000 | 855,000 | 1.069 | 975,000 | 0.154 | ||
| 02/06/2026 | 0.162 | 58.600 | 2,750,000 | 1,830,000 | 2.288 | 475,000 | 0.160 | 2,275,000 | 0.156 |
| 01/06/2026 | 0.163 | 58.173 | 600,000 | 30,000 | 0.038 | 200,000 | 0.163 | 200,000 | 0.163 |
| 29/05/2026 | 0.159 | 58.023 | 0 | 30,000 | 0.038 | ||||
| 28/05/2026 | 0.152 | 57.223 | 0 | 30,000 | 0.038 | ||||
| 27/05/2026 | 0.158 | 57.873 | 0 | 30,000 | 0.038 | ||||
| 26/05/2026 | 0.168 | 58.623 | 0 | 30,000 | 0.038 | ||||
| 22/05/2026 | 0.168 | 58.823 | 0 | 30,000 | 0.038 | ||||
| 21/05/2026 | 0.169 | 58.773 | 0 | 30,000 | 0.038 | ||||
| 20/05/2026 | 0.171 | 59.123 | 0 | 30,000 | 0.038 | ||||
| 19/05/2026 | 0.175 | 59.373 | 0 | 30,000 | 0.038 | ||||
| 18/05/2026 | 0.178 | 59.823 | 0 | 30,000 | 0.038 | ||||
| 15/05/2026 | 0.185 | 60.423 | 0 | 30,000 | 0.038 | ||||
| 14/05/2026 | 0.194 | 61.473 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |