67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 392.600 | 0 | |||||||
| 10/09/2026 | 397.000 | 0 | 390,000 | 0.488 | 80,000 | 0.185 | |||
| 09/09/2026 | 400.400 | 0 | 470,000 | 0.588 | |||||
| 08/09/2026 | 402.000 | 0 | 470,000 | 0.588 | |||||
| 07/09/2026 | 404.000 | 0 | 470,000 | 0.588 | |||||
| 04/09/2026 | 408.800 | 0 | 470,000 | 0.588 | |||||
| 03/09/2026 | 403.400 | 0 | 470,000 | 0.588 | 80,000 | 0.209 | |||
| 02/09/2026 | 404.400 | 0 | 550,000 | 0.688 | |||||
| 01/09/2026 | 405.600 | 0 | 550,000 | 0.688 | 100,000 | 0.206 | |||
| 31/08/2026 | 417.770 | 0 | 450,000 | 0.562 | |||||
| 28/08/2026 | 416.570 | 0 | 450,000 | 0.562 | |||||
| 27/08/2026 | 414.770 | 0 | 450,000 | 0.562 | |||||
| 26/08/2026 | 413.370 | 0 | 450,000 | 0.562 | |||||
| 25/08/2026 | 410.370 | 0 | 450,000 | 0.562 | |||||
| 24/08/2026 | 410.370 | 0 | 450,000 | 0.562 | |||||
| 21/08/2026 | 413.570 | 0 | 450,000 | 0.562 | |||||
| 20/08/2026 | 410.370 | 0 | 450,000 | 0.562 | |||||
| 19/08/2026 | 407.170 | 0 | 450,000 | 0.562 | 310,000 | 0.193 | 270,000 | 0.190 | |
| 18/08/2026 | 397.570 | 0 | 490,000 | 0.612 | 625,000 | 0.187 | |||
| 17/08/2026 | 398.770 | 0 | 1,115,000 | 1.394 | 1,510,000 | 0.193 | 1,175,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |