67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 123.300 | 10,000 | 2,830,000 | 1.887 | ||||
| 27/04/2026 | 0.086 | 125.700 | 100,000 | 2,830,000 | 1.887 | ||||
| 24/04/2026 | 0.078 | 121.400 | 10,000 | 2,830,000 | 1.887 | ||||
| 23/04/2026 | 0.075 | 120.500 | 150,000 | 2,830,000 | 1.887 | ||||
| 22/04/2026 | 0.078 | 121.100 | 100,000 | 2,830,000 | 1.887 | ||||
| 21/04/2026 | 0.085 | 124.600 | 7,500 | 2,830,000 | 1.887 | 2,500 | 0.081 | ||
| 20/04/2026 | 0.080 | 122.800 | 200,000 | 2,832,500 | 1.888 | 200,000 | 0.080 | ||
| 17/04/2026 | 0.077 | 121.900 | 92,500 | 3,032,500 | 2.022 | 92,500 | 0.076 | ||
| 16/04/2026 | 0.081 | 123.300 | 275,000 | 3,125,000 | 2.083 | ||||
| 15/04/2026 | 0.064 | 114.500 | 322,500 | 3,125,000 | 2.083 | ||||
| 14/04/2026 | 0.056 | 111.100 | 320,000 | 3,125,000 | 2.083 | 320,000 | 0.059 | ||
| 13/04/2026 | 0.048 | 107.400 | 320,000 | 3,445,000 | 2.297 | ||||
| 10/04/2026 | 0.053 | 108.600 | 0 | 3,445,000 | 2.297 | ||||
| 09/04/2026 | 0.055 | 109.600 | 0 | 3,445,000 | 2.297 | ||||
| 08/04/2026 | 0.058 | 111.600 | 200,000 | 3,445,000 | 2.297 | 200,000 | 0.056 | ||
| 02/04/2026 | 0.053 | 108.800 | 0 | 3,245,000 | 2.163 | ||||
| 01/04/2026 | 0.055 | 109.600 | 510,000 | 3,245,000 | 2.163 | 500,000 | 0.051 | ||
| 31/03/2026 | 0.045 | 105.700 | 500,000 | 3,745,000 | 2.497 | 480,000 | 0.045 | ||
| 30/03/2026 | 0.044 | 105.600 | 2,500 | 3,265,000 | 2.177 | ||||
| 27/03/2026 | 0.051 | 108.400 | 15,000 | 3,265,000 | 2.177 | 15,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |