67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.037 | 101.600 | 295,000 | 5,462,500 | 3.642 | 127,500 | 0.038 | 167,500 | 0.037 |
| 27/07/2026 | 0.041 | 104.300 | 97,500 | 5,422,500 | 3.615 | 97,500 | 0.041 | ||
| 24/07/2026 | 0.043 | 104.300 | 75,000 | 5,325,000 | 3.550 | 75,000 | 0.044 | ||
| 23/07/2026 | 0.047 | 106.800 | 550,000 | 5,250,000 | 3.500 | 550,000 | 0.046 | ||
| 22/07/2026 | 0.043 | 104.400 | 80,000 | 4,700,000 | 3.133 | 80,000 | 0.043 | ||
| 21/07/2026 | 0.047 | 107.200 | 90,000 | 4,620,000 | 3.080 | 40,000 | 0.046 | ||
| 20/07/2026 | 0.053 | 109.200 | 135,000 | 4,580,000 | 3.053 | 50,000 | 0.050 | 85,000 | 0.053 |
| 17/07/2026 | 0.047 | 106.500 | 60,000 | 4,545,000 | 3.030 | 60,000 | 0.047 | ||
| 16/07/2026 | 0.054 | 110.300 | 467,500 | 4,485,000 | 2.990 | 7,500 | 0.058 | 60,000 | 0.054 |
| 15/07/2026 | 0.050 | 107.500 | 42,500 | 4,432,500 | 2.955 | ||||
| 14/07/2026 | 0.046 | 106.000 | 505,000 | 4,432,500 | 2.955 | 70,000 | 0.046 | 427,500 | 0.043 |
| 13/07/2026 | 0.064 | 114.300 | 0 | 4,075,000 | 2.717 | ||||
| 10/07/2026 | 0.066 | 115.400 | 60,000 | 4,075,000 | 2.717 | 5,000 | 0.066 | ||
| 09/07/2026 | 0.063 | 114.400 | 187,500 | 4,070,000 | 2.713 | 100,000 | 0.063 | 50,000 | 0.068 |
| 08/07/2026 | 0.070 | 117.600 | 430,000 | 4,120,000 | 2.747 | 32,500 | 0.067 | 10,000 | 0.067 |
| 07/07/2026 | 0.055 | 110.600 | 592,500 | 4,142,500 | 2.762 | 592,500 | 0.059 | ||
| 06/07/2026 | 0.054 | 110.500 | 560,000 | 3,550,000 | 2.367 | 300,000 | 0.053 | 57,500 | 0.054 |
| 03/07/2026 | 0.056 | 110.900 | 202,500 | 3,792,500 | 2.528 | ||||
| 02/07/2026 | 0.055 | 110.000 | 2,902,500 | 3,792,500 | 2.528 | 160,000 | 0.058 | ||
| 30/06/2026 | 0.053 | 109.600 | 747,500 | 3,632,500 | 2.422 | 147,500 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |