67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.061 | 113.100 | 100,000 | 2,157,500 | 1.438 | ||||
| 10/06/2026 | 0.068 | 116.700 | 422,500 | 2,157,500 | 1.438 | 310,000 | 0.063 | ||
| 09/06/2026 | 0.069 | 116.600 | 680,000 | 2,467,500 | 1.645 | 200,000 | 0.070 | ||
| 08/06/2026 | 0.066 | 116.000 | 747,500 | 2,667,500 | 1.778 | 567,500 | 0.069 | ||
| 05/06/2026 | 0.088 | 125.600 | 200,000 | 2,100,000 | 1.400 | 200,000 | 0.096 | ||
| 04/06/2026 | 0.096 | 130.100 | 0 | 2,300,000 | 1.533 | ||||
| 03/06/2026 | 0.102 | 132.900 | 100,000 | 2,300,000 | 1.533 | ||||
| 02/06/2026 | 0.104 | 134.700 | 330,000 | 2,300,000 | 1.533 | 200,000 | 0.100 | ||
| 01/06/2026 | 0.095 | 129.100 | 117,500 | 2,500,000 | 1.667 | 117,500 | 0.095 | ||
| 29/05/2026 | 0.097 | 130.000 | 40,000 | 2,382,500 | 1.588 | 40,000 | 0.106 | ||
| 28/05/2026 | 0.084 | 125.600 | 100,000 | 2,422,500 | 1.615 | ||||
| 27/05/2026 | 0.092 | 128.200 | 90,000 | 2,422,500 | 1.615 | 90,000 | 0.094 | ||
| 26/05/2026 | 0.091 | 128.000 | 35,000 | 2,512,500 | 1.675 | 30,000 | 0.090 | 5,000 | 0.092 |
| 22/05/2026 | 0.092 | 128.200 | 130,000 | 2,537,500 | 1.692 | 130,000 | 0.092 | ||
| 21/05/2026 | 0.089 | 126.500 | 250,000 | 2,407,500 | 1.605 | 7,500 | 0.094 | 112,500 | 0.096 |
| 20/05/2026 | 0.104 | 134.200 | 0 | 2,302,500 | 1.535 | ||||
| 19/05/2026 | 0.109 | 136.700 | 100,000 | 2,302,500 | 1.535 | 60,000 | 0.107 | ||
| 18/05/2026 | 0.106 | 134.700 | 0 | 2,362,500 | 1.575 | ||||
| 15/05/2026 | 0.106 | 135.800 | 50,000 | 2,362,500 | 1.575 | 50,000 | 0.105 | ||
| 14/05/2026 | 0.119 | 140.900 | 140,000 | 2,412,500 | 1.608 | 140,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |