67156 恒指法巴八甲牛７ (R 牛证)
实时 按盘价 不变0.440 0.000 (0.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.44023,041.320031,530,00012.612
26/10/20260.45023,211.810031,530,00012.612
23/10/20260.44023,093.370031,530,00012.612
22/10/20260.43522,934.68030,00031,530,00012.61230,0000.440
21/10/20260.51023,651.870031,500,00012.600
20/10/20260.53023,867.740031,500,00012.600
16/10/20260.55024,186.830031,500,00012.600
15/10/20260.55024,062.720031,500,00012.600
14/10/20260.57024,314.170031,500,00012.600
13/10/20260.57024,345.220031,500,00012.600
12/10/20260.56024,271.200031,500,00012.600
09/10/20260.55024,211.350031,500,00012.600
08/10/20260.51023,785.790031,500,00012.600
07/10/20260.55024,130.500031,500,00012.600
06/10/20260.55024,280.560031,500,00012.600
05/10/20260.53024,040.340031,500,00012.600
02/10/20260.53023,972.290031,500,00012.600
30/09/20260.59024,613.270031,500,00012.600
29/09/20260.59024,523.570031,500,00012.600
28/09/20260.60024,642.510031,500,00012.600
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。