67170 恒指法巴八乙牛４ (R 牛证)
按盘价 
0.048 -0.017 (-26.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 24,954.470 | 1,290,000 | 1,140,000 | 0.456 | 950,000 | 0.066 | 260,000 | 0.062 |
| 09/09/2026 | 0.095 | 25,274.960 | 3,100,000 | 1,830,000 | 0.732 | 1,020,000 | 0.096 | 2,060,000 | 0.093 |
| 08/09/2026 | 0.102 | 25,317.180 | 740,000 | 790,000 | 0.316 | 20,000 | 0.102 | 720,000 | 0.097 |
| 07/09/2026 | 0.112 | 25,413.120 | 280,000 | 90,000 | 0.036 | 100,000 | 0.117 | 180,000 | 0.117 |
| 04/09/2026 | 0.141 | 25,650.870 | 280,000 | 10,000 | 0.004 | 260,000 | 0.139 | ||
| 03/09/2026 | 0.087 | 25,213.310 | 1,830,000 | 270,000 | 0.108 | 750,000 | 0.100 | 1,010,000 | 0.112 |
| 02/09/2026 | 0.099 | 25,311.210 | 50,000 | 10,000 | 0.004 | 20,000 | 0.088 | 30,000 | 0.087 |
| 01/09/2026 | 0.101 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.121 | 25,566.990 | 100,000 | 0 | 0.000 | 50,000 | 0.105 | 50,000 | 0.104 |
| 28/08/2026 | 0.129 | 25,584.790 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 27/08/2026 | 0.128 | 25,565.740 | 0 | 10,000 | 0.004 | ||||
| 26/08/2026 | 0.135 | 25,652.970 | 20,000 | 10,000 | 0.004 | 10,000 | 0.138 | 10,000 | 0.147 |
| 25/08/2026 | 0.121 | 25,511.100 | 80,000 | 10,000 | 0.004 | 40,000 | 0.119 | 40,000 | 0.115 |
| 24/08/2026 | 0.116 | 25,517.330 | 1,400,000 | 10,000 | 0.004 | 700,000 | 0.116 | 700,000 | 0.135 |
| 21/08/2026 | 0.168 | 26,009.460 | 0 | 10,000 | 0.004 | ||||
| 20/08/2026 | 0.140 | 25,698.490 | 0 | 10,000 | 0.004 | ||||
| 19/08/2026 | 0.114 | 25,495.070 | 5,820,000 | 10,000 | 0.004 | 3,040,000 | 0.108 | 2,780,000 | 0.113 |
| 18/08/2026 | 0.114 | 25,471.150 | 3,180,000 | 270,000 | 0.108 | 1,590,000 | 0.114 | 1,590,000 | 0.110 |
| 17/08/2026 | 0.113 | 25,453.230 | 0 | 270,000 | 0.108 | ||||
| 14/08/2026 | 0.079 | 25,116.850 | 1,170,000 | 270,000 | 0.108 | 1,150,000 | 0.081 | 20,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |