67187 恒指华泰七十牛Ｆ (R 牛证)
按盘价 
0.320 +0.045 (+16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24,249.290 | 800,000 | 960,000 | 0.640 | 300,000 | 0.283 | 500,000 | 0.278 |
| 10/06/2026 | 0.290 | 24,407.960 | 570,000 | 760,000 | 0.507 | 250,000 | 0.291 | 320,000 | 0.290 |
| 09/06/2026 | 0.315 | 24,565.900 | 750,000 | 690,000 | 0.460 | 400,000 | 0.318 | 350,000 | 0.314 |
| 08/06/2026 | 0.310 | 24,657.060 | 350,000 | 740,000 | 0.493 | 150,000 | 0.325 | 200,000 | 0.317 |
| 05/06/2026 | 0.350 | 24,961.950 | 380,000 | 690,000 | 0.460 | 50,000 | 0.370 | 330,000 | 0.358 |
| 04/06/2026 | 0.375 | 25,253.400 | 510,000 | 410,000 | 0.273 | 100,000 | 0.375 | 410,000 | 0.382 |
| 03/06/2026 | 0.410 | 25,633.210 | 100,000 | 100,000 | 0.067 | 100,000 | 0.413 | ||
| 02/06/2026 | 0.445 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.385 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.365 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.355 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.380 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.400 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.400 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.390 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.410 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.415 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.405 | 25,675.180 | 350,000 | 0 | 0.000 | 300,000 | 0.408 | 50,000 | 0.410 |
| 15/05/2026 | 0.440 | 25,962.730 | 750,000 | 250,000 | 0.167 | 250,000 | 0.452 | 500,000 | 0.451 |
| 14/05/2026 | 0.475 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |