67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.360 | 23,041.320 | 0 | 10,060,000 | 5.030 | ||||
| 26/10/2026 | 0.355 | 23,211.810 | 0 | 10,060,000 | 5.030 | ||||
| 23/10/2026 | 0.360 | 23,093.370 | 0 | 10,060,000 | 5.030 | ||||
| 22/10/2026 | 0.365 | 22,934.680 | 70,000 | 10,060,000 | 5.030 | 70,000 | 0.365 | ||
| 21/10/2026 | 0.300 | 23,651.870 | 0 | 10,130,000 | 5.065 | ||||
| 20/10/2026 | 0.280 | 23,867.740 | 0 | 10,130,000 | 5.065 | ||||
| 16/10/2026 | 0.255 | 24,186.830 | 120,000 | 10,130,000 | 5.065 | 120,000 | 0.250 | ||
| 15/10/2026 | 0.260 | 24,062.720 | 0 | 10,250,000 | 5.125 | ||||
| 14/10/2026 | 0.243 | 24,314.170 | 180,000 | 10,250,000 | 5.125 | 140,000 | 0.236 | 40,000 | 0.242 |
| 13/10/2026 | 0.242 | 24,345.220 | 190,000 | 10,350,000 | 5.175 | 90,000 | 0.244 | 60,000 | 0.247 |
| 12/10/2026 | 0.249 | 24,271.200 | 170,000 | 10,380,000 | 5.190 | 130,000 | 0.244 | ||
| 09/10/2026 | 0.255 | 24,211.350 | 80,000 | 10,250,000 | 5.125 | 80,000 | 0.258 | ||
| 08/10/2026 | 0.290 | 23,785.790 | 40,000 | 10,330,000 | 5.165 | 40,000 | 0.265 | ||
| 07/10/2026 | 0.260 | 24,130.500 | 140,000 | 10,290,000 | 5.145 | 110,000 | 0.260 | ||
| 06/10/2026 | 0.249 | 24,280.560 | 60,000 | 10,180,000 | 5.090 | 30,000 | 0.248 | ||
| 05/10/2026 | 0.275 | 24,040.340 | 0 | 10,150,000 | 5.075 | ||||
| 02/10/2026 | 0.275 | 23,972.290 | 40,000 | 10,150,000 | 5.075 | 40,000 | 0.265 | ||
| 30/09/2026 | 0.215 | 24,613.270 | 190,000 | 10,190,000 | 5.095 | 140,000 | 0.215 | 50,000 | 0.232 |
| 29/09/2026 | 0.224 | 24,523.570 | 2,250,000 | 10,280,000 | 5.140 | 2,150,000 | 0.223 | 100,000 | 0.224 |
| 28/09/2026 | 0.209 | 24,642.510 | 2,380,000 | 12,330,000 | 6.165 | 100,000 | 0.209 | 2,280,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |