67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.246 | 24,954.470 | 0 | 100,000 | 0.050 | ||||
| 09/09/2026 | 0.220 | 25,274.960 | 0 | 100,000 | 0.050 | ||||
| 08/09/2026 | 0.214 | 25,317.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.214 | ||
| 07/09/2026 | 0.206 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.181 | 25,650.870 | 200,000 | 0 | 0.000 | 100,000 | 0.181 | 100,000 | 0.176 |
| 03/09/2026 | 0.228 | 25,213.310 | 710,000 | 0 | 0.000 | 380,000 | 0.212 | 330,000 | 0.201 |
| 02/09/2026 | 0.220 | 25,311.210 | 50,000 | 50,000 | 0.025 | 50,000 | 0.238 | ||
| 01/09/2026 | 0.219 | 25,329.730 | 10,000 | 100,000 | 0.050 | 10,000 | 0.222 | ||
| 31/08/2026 | 0.201 | 25,566.990 | 0 | 110,000 | 0.055 | ||||
| 28/08/2026 | 0.197 | 25,584.790 | 0 | 110,000 | 0.055 | ||||
| 27/08/2026 | 0.198 | 25,565.740 | 160,000 | 110,000 | 0.055 | 160,000 | 0.190 | ||
| 26/08/2026 | 0.190 | 25,652.970 | 210,000 | 270,000 | 0.135 | 210,000 | 0.185 | ||
| 25/08/2026 | 0.206 | 25,511.100 | 0 | 60,000 | 0.030 | ||||
| 24/08/2026 | 0.210 | 25,517.330 | 1,340,000 | 60,000 | 0.030 | 860,000 | 0.200 | ||
| 21/08/2026 | 0.162 | 26,009.460 | 530,000 | 920,000 | 0.460 | 530,000 | 0.176 | ||
| 20/08/2026 | 0.185 | 25,698.490 | 200,000 | 390,000 | 0.195 | 200,000 | 0.178 | ||
| 19/08/2026 | 0.209 | 25,495.070 | 50,000 | 190,000 | 0.095 | 50,000 | 0.209 | ||
| 18/08/2026 | 0.213 | 25,471.150 | 70,000 | 240,000 | 0.120 | 70,000 | 0.225 | ||
| 17/08/2026 | 0.210 | 25,453.230 | 160,000 | 310,000 | 0.155 | 160,000 | 0.218 | ||
| 14/08/2026 | 0.242 | 25,116.850 | 100,000 | 150,000 | 0.075 | 100,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |