67219 恒指法兴八四熊Ｔ (R 熊证)
按盘价 
0.171 -0.040 (-18.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.211 | 25,679.780 | 2,190,000 | 330,000 | 0.165 | 1,800,000 | 0.198 | 380,000 | 0.203 |
| 27/04/2026 | 0.180 | 25,925.650 | 2,450,000 | 1,750,000 | 0.875 | 550,000 | 0.180 | 1,900,000 | 0.184 |
| 24/04/2026 | 0.180 | 25,978.070 | 1,210,000 | 400,000 | 0.200 | 1,090,000 | 0.205 | 120,000 | 0.187 |
| 23/04/2026 | 0.187 | 25,915.200 | 760,000 | 1,370,000 | 0.685 | 760,000 | 0.185 | ||
| 22/04/2026 | 0.159 | 26,163.240 | 2,640,000 | 2,130,000 | 1.065 | 2,310,000 | 0.162 | 330,000 | 0.162 |
| 21/04/2026 | 0.130 | 26,487.480 | 4,820,000 | 4,110,000 | 2.055 | 1,280,000 | 0.133 | 3,540,000 | 0.134 |
| 20/04/2026 | 0.141 | 26,361.070 | 2,140,000 | 1,850,000 | 0.925 | 680,000 | 0.143 | 1,460,000 | 0.145 |
| 17/04/2026 | 0.164 | 26,160.330 | 2,870,000 | 1,070,000 | 0.535 | 2,420,000 | 0.160 | 450,000 | 0.162 |
| 16/04/2026 | 0.138 | 26,394.260 | 3,030,000 | 3,040,000 | 1.520 | 370,000 | 0.141 | 2,550,000 | 0.147 |
| 15/04/2026 | 0.181 | 25,947.320 | 750,000 | 860,000 | 0.430 | 90,000 | 0.164 | 660,000 | 0.174 |
| 14/04/2026 | 0.189 | 25,872.320 | 580,000 | 290,000 | 0.145 | 230,000 | 0.197 | 350,000 | 0.190 |
| 13/04/2026 | 0.212 | 25,660.850 | 570,000 | 170,000 | 0.085 | 490,000 | 0.218 | 80,000 | 0.219 |
| 10/04/2026 | 0.188 | 25,893.540 | 200,000 | 580,000 | 0.290 | 110,000 | 0.184 | 90,000 | 0.180 |
| 09/04/2026 | 0.206 | 25,752.400 | 540,000 | 600,000 | 0.300 | 50,000 | 0.207 | 490,000 | 0.208 |
| 08/04/2026 | 0.187 | 25,893.020 | 80,000 | 160,000 | 0.080 | 80,000 | 0.191 | ||
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 80,000 | 0.040 | ||||
| 01/04/2026 | 0.249 | 25,294.030 | 0 | 80,000 | 0.040 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 80,000 | 0.040 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 80,000 | 0.040 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |