67222 恒指法兴八四熊Ｎ (R 熊证)
按盘价 
0.192 -0.039 (-16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.231 | 25,679.780 | 200,000 | 640,000 | 0.320 | 100,000 | 0.225 | 100,000 | 0.215 |
| 27/04/2026 | 0.203 | 25,925.650 | 250,000 | 640,000 | 0.320 | 100,000 | 0.206 | 150,000 | 0.197 |
| 24/04/2026 | 0.203 | 25,978.070 | 600,000 | 590,000 | 0.295 | 280,000 | 0.213 | 320,000 | 0.210 |
| 23/04/2026 | 0.208 | 25,915.200 | 370,000 | 550,000 | 0.275 | 250,000 | 0.210 | 110,000 | 0.205 |
| 22/04/2026 | 0.182 | 26,163.240 | 2,810,000 | 690,000 | 0.345 | 1,840,000 | 0.183 | 970,000 | 0.185 |
| 21/04/2026 | 0.152 | 26,487.480 | 1,870,000 | 1,560,000 | 0.780 | 700,000 | 0.162 | 1,170,000 | 0.157 |
| 20/04/2026 | 0.162 | 26,361.070 | 1,020,000 | 1,090,000 | 0.545 | 490,000 | 0.170 | 530,000 | 0.164 |
| 17/04/2026 | 0.185 | 26,160.330 | 1,060,000 | 1,050,000 | 0.525 | 790,000 | 0.176 | 270,000 | 0.189 |
| 16/04/2026 | 0.159 | 26,394.260 | 1,400,000 | 1,570,000 | 0.785 | 280,000 | 0.166 | 1,120,000 | 0.166 |
| 15/04/2026 | 0.202 | 25,947.320 | 1,660,000 | 730,000 | 0.365 | 800,000 | 0.200 | 860,000 | 0.183 |
| 14/04/2026 | 0.207 | 25,872.320 | 430,000 | 670,000 | 0.335 | 60,000 | 0.222 | 370,000 | 0.212 |
| 13/04/2026 | 0.230 | 25,660.850 | 0 | 360,000 | 0.180 | ||||
| 10/04/2026 | 0.208 | 25,893.540 | 280,000 | 360,000 | 0.180 | 110,000 | 0.199 | 170,000 | 0.197 |
| 09/04/2026 | 0.227 | 25,752.400 | 580,000 | 300,000 | 0.150 | 580,000 | 0.230 | ||
| 08/04/2026 | 0.209 | 25,893.020 | 1,100,000 | 880,000 | 0.440 | 130,000 | 0.217 | 970,000 | 0.210 |
| 02/04/2026 | 0.290 | 25,116.530 | 0 | 40,000 | 0.020 | ||||
| 01/04/2026 | 0.270 | 25,294.030 | 0 | 40,000 | 0.020 | ||||
| 31/03/2026 | 0.315 | 24,788.140 | 40,000 | 40,000 | 0.020 | 20,000 | 0.315 | 20,000 | 0.298 |
| 30/03/2026 | 0.320 | 24,750.790 | 270,000 | 40,000 | 0.020 | 270,000 | 0.331 | ||
| 27/03/2026 | 0.295 | 24,951.880 | 250,000 | 310,000 | 0.155 | 250,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |