67243 恒指汇丰八二牛５ (R 牛证)
按盘价 
0.250 +0.035 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.215 | 25,679.780 | 20,000 | 120,000 | 0.080 | 20,000 | 0.218 | ||
| 27/04/2026 | 0.242 | 25,925.650 | 0 | 100,000 | 0.070 | ||||
| 24/04/2026 | 0.242 | 25,978.070 | 40,000 | 100,000 | 0.070 | 20,000 | 0.242 | 20,000 | 0.213 |
| 23/04/2026 | 0.237 | 25,915.200 | 20,000 | 100,000 | 0.070 | 20,000 | 0.236 | ||
| 22/04/2026 | 0.260 | 26,163.240 | 20,000 | 80,000 | 0.050 | 20,000 | 0.260 | ||
| 21/04/2026 | 0.290 | 26,487.480 | 0 | 60,000 | 0.040 | ||||
| 20/04/2026 | 0.280 | 26,361.070 | 0 | 60,000 | 0.040 | ||||
| 17/04/2026 | 0.265 | 26,160.330 | 0 | 60,000 | 0.040 | ||||
| 16/04/2026 | 0.285 | 26,394.260 | 120,000 | 60,000 | 0.040 | 120,000 | 0.264 | ||
| 15/04/2026 | 0.244 | 25,947.320 | 130,000 | 180,000 | 0.120 | 30,000 | 0.258 | 100,000 | 0.250 |
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 110,000 | 0.070 | ||||
| 13/04/2026 | 0.214 | 25,660.850 | 20,000 | 110,000 | 0.070 | 20,000 | 0.203 | ||
| 10/04/2026 | 0.236 | 25,893.540 | 20,000 | 90,000 | 0.060 | 20,000 | 0.250 | ||
| 09/04/2026 | 0.222 | 25,752.400 | 0 | 110,000 | 0.070 | ||||
| 08/04/2026 | 0.240 | 25,893.020 | 30,000 | 110,000 | 0.070 | 30,000 | 0.236 | ||
| 02/04/2026 | 0.160 | 25,116.530 | 0 | 140,000 | 0.090 | ||||
| 01/04/2026 | 0.178 | 25,294.030 | 60,000 | 140,000 | 0.090 | 40,000 | 0.186 | ||
| 31/03/2026 | 0.134 | 24,788.140 | 20,000 | 180,000 | 0.120 | 20,000 | 0.138 | ||
| 30/03/2026 | 0.129 | 24,750.790 | 20,000 | 200,000 | 0.130 | 20,000 | 0.108 | ||
| 27/03/2026 | 0.152 | 24,951.880 | 20,000 | 180,000 | 0.120 | 10,000 | 0.153 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |