67243 恒指汇丰八二牛５ (R 牛证)
按盘价 
0.127 +0.045 (+54.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 24,249.290 | 2,570,000 | 1,440,000 | 0.960 | 1,000,000 | 0.080 | 1,070,000 | 0.072 |
| 10/06/2026 | 0.098 | 24,407.960 | 1,320,000 | 1,370,000 | 0.910 | 400,000 | 0.095 | 720,000 | 0.090 |
| 09/06/2026 | 0.116 | 24,565.900 | 1,200,000 | 1,050,000 | 0.700 | 800,000 | 0.123 | 400,000 | 0.115 |
| 08/06/2026 | 0.119 | 24,657.060 | 2,570,000 | 1,450,000 | 0.970 | 900,000 | 0.129 | 1,620,000 | 0.116 |
| 05/06/2026 | 0.154 | 24,961.950 | 220,000 | 730,000 | 0.490 | 200,000 | 0.164 | ||
| 04/06/2026 | 0.180 | 25,253.400 | 220,000 | 530,000 | 0.350 | 200,000 | 0.190 | ||
| 03/06/2026 | 0.219 | 25,633.210 | 200,000 | 330,000 | 0.220 | 200,000 | 0.219 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 330,000 | 130,000 | 0.090 | 240,000 | 0.232 | ||
| 01/06/2026 | 0.195 | 25,398.180 | 60,000 | 370,000 | 0.250 | 60,000 | 0.195 | ||
| 29/05/2026 | 0.174 | 25,182.390 | 80,000 | 430,000 | 0.290 | 20,000 | 0.180 | 60,000 | 0.174 |
| 28/05/2026 | 0.152 | 25,006.160 | 20,000 | 390,000 | 0.260 | 20,000 | 0.148 | ||
| 27/05/2026 | 0.180 | 25,328.230 | 190,000 | 370,000 | 0.250 | 190,000 | 0.189 | ||
| 26/05/2026 | 0.212 | 25,599.450 | 0 | 180,000 | 0.120 | ||||
| 22/05/2026 | 0.212 | 25,606.030 | 80,000 | 180,000 | 0.120 | 80,000 | 0.212 | ||
| 21/05/2026 | 0.188 | 25,386.520 | 0 | 100,000 | 0.070 | ||||
| 20/05/2026 | 0.212 | 25,651.120 | 0 | 100,000 | 0.070 | ||||
| 19/05/2026 | 0.226 | 25,797.850 | 0 | 100,000 | 0.070 | ||||
| 18/05/2026 | 0.214 | 25,675.180 | 20,000 | 100,000 | 0.070 | 20,000 | 0.216 | ||
| 15/05/2026 | 0.245 | 25,962.730 | 20,000 | 80,000 | 0.050 | 20,000 | 0.250 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |