67244 恒指法兴八三熊Ｕ (R 熊证)
按盘价 
0.204 -0.040 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.244 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.215 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.216 | 25,978.070 | 300,000 | 100,000 | 0.050 | 200,000 | 0.243 | 100,000 | 0.239 |
| 23/04/2026 | 0.221 | 25,915.200 | 540,000 | 200,000 | 0.100 | 240,000 | 0.219 | 300,000 | 0.220 |
| 22/04/2026 | 0.194 | 26,163.240 | 6,710,000 | 140,000 | 0.070 | 6,370,000 | 0.201 | ||
| 21/04/2026 | 0.166 | 26,487.480 | 7,930,000 | 6,510,000 | 3.255 | 2,260,000 | 0.173 | 5,370,000 | 0.169 |
| 20/04/2026 | 0.177 | 26,361.070 | 4,600,000 | 3,400,000 | 1.700 | 600,000 | 0.177 | 4,000,000 | 0.183 |
| 17/04/2026 | 0.198 | 26,160.330 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.188 | ||
| 16/04/2026 | 0.174 | 26,394.260 | 3,000,000 | 3,000,000 | 1.500 | 3,000,000 | 0.181 | ||
| 15/04/2026 | 0.217 | 25,947.320 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.213 | 3,000,000 | 0.193 |
| 14/04/2026 | 0.224 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.246 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.227 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.242 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.225 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.305 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.285 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.310 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |