67250 中寿法兴八五熊Ｈ (R 熊证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.115 | 23.640 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.115 | 23.820 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.119 | 23.320 | 150,000 | 0 | 0.000 | 150,000 | 0.120 | ||
| 23/10/2026 | 0.116 | 23.540 | 0 | 150,000 | 0.075 | ||||
| 22/10/2026 | 0.122 | 22.620 | 0 | 150,000 | 0.075 | ||||
| 21/10/2026 | 0.119 | 23.100 | 0 | 150,000 | 0.075 | ||||
| 20/10/2026 | 0.119 | 23.020 | 540,000 | 150,000 | 0.075 | 540,000 | 0.119 | ||
| 16/10/2026 | 0.112 | 23.620 | 0 | 690,000 | 0.345 | ||||
| 15/10/2026 | 0.105 | 24.320 | 0 | 690,000 | 0.345 | ||||
| 14/10/2026 | 0.100 | 24.940 | 110,000 | 690,000 | 0.345 | 110,000 | 0.100 | ||
| 13/10/2026 | 0.093 | 25.620 | 20,000 | 800,000 | 0.400 | 20,000 | 0.090 | ||
| 12/10/2026 | 0.088 | 26.260 | 0 | 820,000 | 0.410 | ||||
| 09/10/2026 | 0.088 | 26.160 | 20,000 | 820,000 | 0.410 | 20,000 | 0.087 | ||
| 08/10/2026 | 0.085 | 26.760 | 150,000 | 840,000 | 0.420 | ||||
| 07/10/2026 | 0.082 | 26.844 | 0 | 840,000 | 0.420 | ||||
| 06/10/2026 | 0.082 | 26.884 | 0 | 840,000 | 0.420 | ||||
| 05/10/2026 | 0.082 | 27.144 | 1,530,000 | 840,000 | 0.420 | 690,000 | 0.083 | 840,000 | 0.082 |
| 02/10/2026 | 0.083 | 27.084 | 550,000 | 690,000 | 0.345 | 550,000 | 0.085 | ||
| 30/09/2026 | 0.073 | 27.704 | 60,000 | 1,240,000 | 0.620 | 60,000 | 0.071 | ||
| 29/09/2026 | 0.070 | 28.384 | 410,000 | 1,300,000 | 0.650 | 350,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |