67250 中寿法兴八五熊Ｈ (R 熊证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.063 | 29.600 | 1,400,000 | ||||||
| 10/09/2026 | 0.058 | 30.140 | 40,000 | 1,050,000 | 0.525 | ||||
| 09/09/2026 | 0.063 | 29.480 | 1,590,000 | 1,050,000 | 0.525 | 660,000 | 0.063 | 930,000 | 0.062 |
| 08/09/2026 | 0.061 | 29.620 | 370,000 | 780,000 | 0.390 | 350,000 | 0.060 | ||
| 07/09/2026 | 0.055 | 30.560 | 150,000 | 1,130,000 | 0.565 | 10,000 | 0.054 | ||
| 04/09/2026 | 0.051 | 30.900 | 5,440,000 | 1,140,000 | 0.570 | 2,460,000 | 0.049 | 2,890,000 | 0.047 |
| 03/09/2026 | 0.062 | 29.920 | 9,430,000 | 710,000 | 0.355 | 4,620,000 | 0.058 | 4,810,000 | 0.058 |
| 02/09/2026 | 0.061 | 29.980 | 10,000 | 520,000 | 0.260 | 10,000 | 0.062 | ||
| 01/09/2026 | 0.059 | 30.180 | 40,000 | 530,000 | 0.265 | ||||
| 31/08/2026 | 0.057 | 30.300 | 1,300,000 | 530,000 | 0.265 | 290,000 | 0.062 | 510,000 | 0.056 |
| 28/08/2026 | 0.063 | 29.420 | 10,000 | 310,000 | 0.155 | ||||
| 27/08/2026 | 0.067 | 29.320 | 0 | 310,000 | 0.155 | ||||
| 26/08/2026 | 0.067 | 29.200 | 0 | 310,000 | 0.155 | ||||
| 25/08/2026 | 0.074 | 28.120 | 0 | 310,000 | 0.155 | ||||
| 24/08/2026 | 0.074 | 28.660 | 0 | 310,000 | 0.155 | ||||
| 21/08/2026 | 0.079 | 28.060 | 360,000 | 310,000 | 0.155 | 360,000 | 0.079 | ||
| 20/08/2026 | 0.087 | 26.700 | 0 | 670,000 | 0.335 | ||||
| 19/08/2026 | 0.085 | 26.960 | 0 | 670,000 | 0.335 | ||||
| 18/08/2026 | 0.085 | 26.880 | 0 | 670,000 | 0.335 | ||||
| 17/08/2026 | 0.075 | 27.980 | 90,000 | 670,000 | 0.335 | 90,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |