67251 小米摩通六乙牛Ｋ (R 牛证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.078 | 25.660 | 20,000 | 808,000 | 0.673 | ||||
| 26/10/2026 | 0.090 | 26.900 | 0 | 808,000 | 0.673 | ||||
| 23/10/2026 | 0.090 | 26.800 | 0 | 808,000 | 0.673 | ||||
| 22/10/2026 | 0.079 | 25.800 | 0 | 808,000 | 0.673 | ||||
| 21/10/2026 | 0.090 | 26.800 | 0 | 808,000 | 0.673 | ||||
| 20/10/2026 | 0.091 | 27.060 | 0 | 808,000 | 0.673 | ||||
| 16/10/2026 | 0.090 | 26.660 | 10,000 | 808,000 | 0.673 | 10,000 | 0.090 | ||
| 15/10/2026 | 0.092 | 27.080 | 0 | 818,000 | 0.682 | ||||
| 14/10/2026 | 0.083 | 26.380 | 20,000 | 818,000 | 0.682 | 20,000 | 0.074 | ||
| 13/10/2026 | 0.071 | 25.040 | 0 | 838,000 | 0.698 | ||||
| 12/10/2026 | 0.068 | 24.520 | 1,420,000 | 838,000 | 0.698 | 700,000 | 0.074 | ||
| 09/10/2026 | 0.080 | 25.960 | 20,000 | 138,000 | 0.115 | 20,000 | 0.076 | ||
| 08/10/2026 | 0.059 | 23.660 | 0 | 158,000 | 0.132 | ||||
| 07/10/2026 | 0.062 | 23.940 | 0 | 158,000 | 0.132 | ||||
| 06/10/2026 | 0.064 | 24.260 | 40,000 | 158,000 | 0.132 | 40,000 | 0.064 | ||
| 05/10/2026 | 0.060 | 23.880 | 40,000 | 198,000 | 0.165 | 40,000 | 0.061 | ||
| 02/10/2026 | 0.065 | 24.240 | 0 | 158,000 | 0.132 | ||||
| 30/09/2026 | 0.076 | 25.240 | 0 | 158,000 | 0.132 | ||||
| 29/09/2026 | 0.076 | 25.200 | 0 | 158,000 | 0.132 | ||||
| 28/09/2026 | 0.081 | 25.860 | 0 | 158,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |