67267 阿里法兴八十熊Ｊ
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.370 | 107.400 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.310 | 113.500 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.295 | 116.071 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.295 | 117.771 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 05/06/2026 | 0.248 | 121.371 | 10,000 | 20,000 | 0.033 | 10,000 | 0.245 | ||
| 04/06/2026 | 0.243 | 122.471 | 0 | 10,000 | 0.017 | ||||
| 03/06/2026 | 0.216 | 125.571 | 10,000 | 10,000 | 0.017 | 10,000 | 0.212 | ||
| 02/06/2026 | 0.189 | 129.871 | 780,000 | 0 | 0.000 | 390,000 | 0.194 | 390,000 | 0.202 |
| 01/06/2026 | 0.247 | 121.771 | 920,000 | 0 | 0.000 | 460,000 | 0.246 | 460,000 | 0.249 |
| 29/05/2026 | 0.260 | 119.871 | 330,000 | 0 | 0.000 | 330,000 | 0.255 | ||
| 28/05/2026 | 0.260 | 120.771 | 520,000 | 330,000 | 0.550 | 520,000 | 0.266 | ||
| 27/05/2026 | 0.238 | 123.271 | 850,000 | 850,000 | 1.417 | 850,000 | 0.226 | ||
| 26/05/2026 | 0.211 | 126.571 | 150,000 | 0 | 0.000 | 150,000 | 0.236 | ||
| 22/05/2026 | 0.217 | 125.971 | 160,000 | 150,000 | 0.250 | 160,000 | 0.217 | ||
| 21/05/2026 | 0.224 | 124.971 | 210,000 | 310,000 | 0.517 | ||||
| 20/05/2026 | 0.171 | 130.871 | 1,050,000 | 310,000 | 0.517 | 550,000 | 0.160 | 480,000 | 0.165 |
| 19/05/2026 | 0.159 | 132.271 | 530,000 | 380,000 | 0.633 | 290,000 | 0.152 | 160,000 | 0.153 |
| 18/05/2026 | 0.177 | 130.671 | 520,000 | 510,000 | 0.850 | 510,000 | 0.177 | ||
| 15/05/2026 | 0.172 | 131.271 | 4,680,000 | 0 | 0.000 | 2,330,000 | 0.157 | 890,000 | 0.168 |
| 14/05/2026 | 0.126 | 136.871 | 16,370,000 | 1,440,000 | 2.400 | 6,180,000 | 0.109 | 7,030,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |