67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.150 | 106.200 | 1,250,000 | 1,355,000 | 3.388 | 690,000 | 0.140 | 510,000 | 0.146 |
| 10/09/2026 | 0.138 | 105.500 | 3,200,000 | 1,535,000 | 3.838 | 1,490,000 | 0.138 | 1,610,000 | 0.138 |
| 09/09/2026 | 0.145 | 106.300 | 1,080,000 | 1,415,000 | 3.537 | 465,000 | 0.145 | 615,000 | 0.146 |
| 08/09/2026 | 0.172 | 108.600 | 480,000 | 1,265,000 | 3.162 | 240,000 | 0.171 | 170,000 | 0.172 |
| 07/09/2026 | 0.175 | 108.800 | 145,000 | 1,335,000 | 3.338 | 115,000 | 0.179 | 30,000 | 0.175 |
| 04/09/2026 | 0.195 | 110.400 | 670,000 | 1,420,000 | 3.550 | 250,000 | 0.197 | 230,000 | 0.194 |
| 03/09/2026 | 0.155 | 106.900 | 60,000 | 1,440,000 | 3.600 | 60,000 | 0.158 | ||
| 02/09/2026 | 0.170 | 108.600 | 0 | 1,380,000 | 3.450 | ||||
| 01/09/2026 | 0.172 | 108.600 | 35,000 | 1,380,000 | 3.450 | 35,000 | 0.178 | ||
| 31/08/2026 | 0.207 | 112.200 | 0 | 1,345,000 | 3.363 | ||||
| 28/08/2026 | 0.192 | 110.500 | 90,000 | 1,345,000 | 3.363 | 65,000 | 0.196 | 25,000 | 0.195 |
| 27/08/2026 | 0.207 | 112.100 | 465,000 | 1,385,000 | 3.463 | 235,000 | 0.209 | 120,000 | 0.207 |
| 26/08/2026 | 0.219 | 113.100 | 1,495,000 | 1,500,000 | 3.750 | 600,000 | 0.226 | 875,000 | 0.224 |
| 25/08/2026 | 0.218 | 113.000 | 0 | 1,225,000 | 3.062 | ||||
| 24/08/2026 | 0.218 | 113.300 | 820,000 | 1,225,000 | 3.062 | 460,000 | 0.216 | 260,000 | 0.218 |
| 21/08/2026 | 0.240 | 115.200 | 405,000 | 1,425,000 | 3.562 | 100,000 | 0.236 | 125,000 | 0.237 |
| 20/08/2026 | 0.237 | 114.500 | 475,000 | 1,400,000 | 3.500 | 200,000 | 0.244 | 125,000 | 0.248 |
| 19/08/2026 | 0.216 | 112.600 | 460,000 | 1,475,000 | 3.688 | 80,000 | 0.207 | 225,000 | 0.213 |
| 18/08/2026 | 0.200 | 111.000 | 520,000 | 1,330,000 | 3.325 | 140,000 | 0.196 | 225,000 | 0.198 |
| 17/08/2026 | 0.218 | 113.000 | 1,535,000 | 1,245,000 | 3.112 | 600,000 | 0.226 | 255,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |