67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.139 | 88.550 | 100,000 | 12,990,000 | 16.238 | 10,000 | 0.140 | ||
| 24/07/2026 | 0.138 | 88.650 | 75,000 | 13,000,000 | 16.250 | 55,000 | 0.136 | ||
| 23/07/2026 | 0.137 | 88.650 | 95,000 | 13,055,000 | 16.319 | 15,000 | 0.135 | ||
| 22/07/2026 | 0.132 | 87.850 | 340,000 | 13,070,000 | 16.338 | ||||
| 21/07/2026 | 0.144 | 89.800 | 1,130,000 | 13,070,000 | 16.338 | 1,070,000 | 0.155 | 10,000 | 0.149 |
| 20/07/2026 | 0.146 | 90.150 | 250,000 | 14,130,000 | 17.662 | 110,000 | 0.149 | ||
| 17/07/2026 | 0.136 | 88.700 | 545,000 | 14,240,000 | 17.800 | 70,000 | 0.134 | ||
| 16/07/2026 | 0.150 | 90.950 | 2,765,000 | 14,310,000 | 17.888 | 75,000 | 0.148 | 20,000 | 0.139 |
| 15/07/2026 | 0.128 | 86.950 | 1,140,000 | 14,365,000 | 17.956 | ||||
| 14/07/2026 | 0.122 | 86.150 | 895,000 | 14,365,000 | 17.956 | 245,000 | 0.115 | ||
| 13/07/2026 | 0.108 | 83.950 | 155,000 | 14,610,000 | 18.262 | 50,000 | 0.108 | ||
| 10/07/2026 | 0.115 | 84.900 | 445,000 | 14,660,000 | 18.325 | ||||
| 09/07/2026 | 0.102 | 82.650 | 1,235,000 | 14,660,000 | 18.325 | 405,000 | 0.102 | ||
| 08/07/2026 | 0.121 | 85.850 | 3,465,000 | 14,255,000 | 17.819 | 1,730,000 | 0.117 | ||
| 07/07/2026 | 0.107 | 83.450 | 2,890,000 | 15,985,000 | 19.981 | 200,000 | 0.110 | ||
| 06/07/2026 | 0.108 | 83.800 | 1,645,000 | 15,785,000 | 19.731 | 400,000 | 0.110 | 100,000 | 0.122 |
| 03/07/2026 | 0.112 | 84.100 | 5,415,000 | 16,085,000 | 20.106 | 2,185,000 | 0.102 | ||
| 02/07/2026 | 0.076 | 78.300 | 7,240,000 | 18,270,000 | 22.838 | 1,380,000 | 0.073 | ||
| 30/06/2026 | 0.040 | 72.450 | 6,790,000 | 19,650,000 | 24.562 | 3,235,000 | 0.037 | ||
| 29/06/2026 | 0.042 | 72.900 | 2,150,000 | 22,885,000 | 28.606 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |