67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.102 | 54.850 | 220,000 | 3,160,000 | 3.950 | 120,000 | 0.102 | ||
| 09/09/2026 | 0.109 | 55.450 | 230,000 | 3,040,000 | 3.800 | 130,000 | 0.105 | ||
| 08/09/2026 | 0.109 | 55.250 | 0 | 2,910,000 | 3.640 | ||||
| 07/09/2026 | 0.116 | 56.250 | 280,000 | 2,910,000 | 3.640 | 280,000 | 0.116 | ||
| 04/09/2026 | 0.127 | 57.150 | 780,000 | 2,630,000 | 3.290 | 740,000 | 0.129 | ||
| 03/09/2026 | 0.124 | 56.950 | 460,000 | 1,890,000 | 2.360 | 420,000 | 0.126 | ||
| 02/09/2026 | 0.107 | 55.450 | 55,000 | 2,310,000 | 2.890 | 55,000 | 0.107 | ||
| 01/09/2026 | 0.111 | 55.607 | 0 | 2,255,000 | 2.820 | ||||
| 31/08/2026 | 0.109 | 55.407 | 0 | 2,255,000 | 2.820 | ||||
| 28/08/2026 | 0.115 | 55.757 | 0 | 2,255,000 | 2.820 | ||||
| 27/08/2026 | 0.116 | 56.057 | 60,000 | 2,255,000 | 2.820 | 60,000 | 0.116 | ||
| 26/08/2026 | 0.120 | 56.507 | 20,000 | 2,315,000 | 2.890 | 20,000 | 0.118 | ||
| 25/08/2026 | 0.110 | 55.257 | 5,000 | 2,335,000 | 2.920 | 5,000 | 0.110 | ||
| 24/08/2026 | 0.112 | 55.457 | 120,000 | 2,340,000 | 2.930 | 20,000 | 0.111 | 100,000 | 0.114 |
| 21/08/2026 | 0.106 | 55.057 | 485,000 | 2,260,000 | 2.830 | 185,000 | 0.101 | 260,000 | 0.102 |
| 20/08/2026 | 0.088 | 52.957 | 55,000 | 2,185,000 | 2.730 | ||||
| 19/08/2026 | 0.089 | 53.157 | 45,000 | 2,185,000 | 2.730 | ||||
| 18/08/2026 | 0.084 | 52.757 | 645,000 | 2,185,000 | 2.730 | 490,000 | 0.087 | 40,000 | 0.083 |
| 17/08/2026 | 0.095 | 53.657 | 300,000 | 2,635,000 | 3.290 | ||||
| 14/08/2026 | 0.093 | 53.457 | 945,000 | 2,635,000 | 3.290 | 945,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |