67375 平安瑞银七十牛Ｄ (R 牛证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 48.680 | 0 | 2,435,000 | 3.040 | ||||
| 26/10/2026 | 0.042 | 48.460 | 0 | 2,435,000 | 3.040 | ||||
| 23/10/2026 | 0.046 | 49.020 | 2,040,000 | 2,435,000 | 3.040 | 820,000 | 0.046 | 480,000 | 0.042 |
| 22/10/2026 | 0.042 | 48.480 | 1,325,000 | 2,775,000 | 3.470 | 830,000 | 0.043 | 200,000 | 0.046 |
| 21/10/2026 | 0.049 | 49.180 | 290,000 | 3,405,000 | 4.260 | 240,000 | 0.049 | 50,000 | 0.049 |
| 20/10/2026 | 0.049 | 49.200 | 255,000 | 3,595,000 | 4.490 | 175,000 | 0.049 | 80,000 | 0.053 |
| 16/10/2026 | 0.057 | 50.050 | 200,000 | 3,690,000 | 4.610 | 50,000 | 0.058 | 100,000 | 0.059 |
| 15/10/2026 | 0.058 | 50.400 | 935,000 | 3,640,000 | 4.550 | 255,000 | 0.056 | 575,000 | 0.056 |
| 14/10/2026 | 0.062 | 50.600 | 660,000 | 3,320,000 | 4.150 | 660,000 | 0.061 | ||
| 13/10/2026 | 0.069 | 51.350 | 0 | 2,660,000 | 3.330 | ||||
| 12/10/2026 | 0.073 | 51.650 | 0 | 2,660,000 | 3.330 | ||||
| 09/10/2026 | 0.073 | 51.850 | 10,000 | 2,660,000 | 3.330 | 10,000 | 0.073 | ||
| 08/10/2026 | 0.069 | 51.300 | 75,000 | 2,670,000 | 3.340 | 75,000 | 0.073 | ||
| 07/10/2026 | 0.070 | 51.500 | 10,000 | 2,595,000 | 3.240 | 10,000 | 0.070 | ||
| 06/10/2026 | 0.072 | 51.550 | 25,000 | 2,605,000 | 3.260 | 25,000 | 0.073 | ||
| 05/10/2026 | 0.073 | 51.750 | 20,000 | 2,580,000 | 3.230 | 20,000 | 0.073 | ||
| 02/10/2026 | 0.076 | 52.000 | 100,000 | 2,560,000 | 3.200 | 100,000 | 0.076 | ||
| 30/09/2026 | 0.085 | 52.750 | 0 | 2,460,000 | 3.080 | ||||
| 29/09/2026 | 0.086 | 52.900 | 100,000 | 2,460,000 | 3.080 | 100,000 | 0.086 | ||
| 28/09/2026 | 0.084 | 52.600 | 10,000 | 2,360,000 | 2.950 | 10,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |