67381 恒指法兴八二熊Ｊ (R 熊证)
按盘价 
0.157 -0.039 (-19.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.196 | 25,679.780 | 310,000 | 1,110,000 | 0.555 | 210,000 | 0.189 | 100,000 | 0.180 |
| 27/04/2026 | 0.166 | 25,925.650 | 300,000 | 1,220,000 | 0.610 | 200,000 | 0.170 | 100,000 | 0.160 |
| 24/04/2026 | 0.167 | 25,978.070 | 10,000 | 1,320,000 | 0.660 | 10,000 | 0.196 | ||
| 23/04/2026 | 0.173 | 25,915.200 | 120,000 | 1,330,000 | 0.665 | 110,000 | 0.170 | 10,000 | 0.174 |
| 22/04/2026 | 0.146 | 26,163.240 | 220,000 | 1,430,000 | 0.715 | 210,000 | 0.149 | 10,000 | 0.148 |
| 21/04/2026 | 0.115 | 26,487.480 | 540,000 | 1,630,000 | 0.815 | 320,000 | 0.128 | 220,000 | 0.117 |
| 20/04/2026 | 0.124 | 26,361.070 | 400,000 | 1,730,000 | 0.865 | 400,000 | 0.123 | ||
| 17/04/2026 | 0.147 | 26,160.330 | 100,000 | 1,330,000 | 0.665 | 100,000 | 0.146 | ||
| 16/04/2026 | 0.122 | 26,394.260 | 520,000 | 1,430,000 | 0.715 | 210,000 | 0.130 | 310,000 | 0.134 |
| 15/04/2026 | 0.165 | 25,947.320 | 300,000 | 1,330,000 | 0.665 | 150,000 | 0.163 | 150,000 | 0.150 |
| 14/04/2026 | 0.173 | 25,872.320 | 400,000 | 1,330,000 | 0.665 | 150,000 | 0.187 | 250,000 | 0.172 |
| 13/04/2026 | 0.197 | 25,660.850 | 400,000 | 1,230,000 | 0.615 | 350,000 | 0.203 | 50,000 | 0.202 |
| 10/04/2026 | 0.174 | 25,893.540 | 200,000 | 1,530,000 | 0.765 | 50,000 | 0.174 | 150,000 | 0.163 |
| 09/04/2026 | 0.191 | 25,752.400 | 450,000 | 1,430,000 | 0.715 | 250,000 | 0.189 | 200,000 | 0.191 |
| 08/04/2026 | 0.173 | 25,893.020 | 810,000 | 1,480,000 | 0.740 | 250,000 | 0.180 | 510,000 | 0.178 |
| 02/04/2026 | 0.260 | 25,116.530 | 200,000 | 1,220,000 | 0.610 | 100,000 | 0.260 | 100,000 | 0.260 |
| 01/04/2026 | 0.235 | 25,294.030 | 840,000 | 1,220,000 | 0.610 | 320,000 | 0.233 | 520,000 | 0.231 |
| 31/03/2026 | 0.285 | 24,788.140 | 200,000 | 1,020,000 | 0.510 | 100,000 | 0.285 | 100,000 | 0.265 |
| 30/03/2026 | 0.285 | 24,750.790 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.293 | ||
| 27/03/2026 | 0.260 | 24,951.880 | 100,000 | 1,220,000 | 0.610 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |