67389 比迪华泰八乙熊Ａ (R 熊证)
按盘价 
0.077 -0.039 (-33.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 103.700 | 16,090,000 | 1,230,000 | 3.075 | 5,950,000 | 0.102 | 5,820,000 | 0.100 |
| 27/04/2026 | 0.097 | 106.000 | 15,050,000 | 1,360,000 | 3.400 | 4,660,000 | 0.099 | 5,570,000 | 0.098 |
| 24/04/2026 | 0.140 | 101.200 | 3,160,000 | 450,000 | 1.125 | 1,610,000 | 0.142 | 880,000 | 0.139 |
| 23/04/2026 | 0.119 | 103.500 | 28,180,000 | 1,180,000 | 2.950 | 11,440,000 | 0.114 | 11,340,000 | 0.112 |
| 22/04/2026 | 0.087 | 107.000 | 9,980,000 | 1,280,000 | 3.200 | 3,390,000 | 0.079 | 4,430,000 | 0.077 |
| 21/04/2026 | 0.073 | 109.100 | 31,200,000 | 240,000 | 0.600 | 15,110,000 | 0.074 | 14,540,000 | 0.073 |
| 20/04/2026 | 0.064 | 110.000 | 41,330,000 | 810,000 | 2.025 | 20,510,000 | 0.055 | 20,340,000 | 0.054 |
| 17/04/2026 | 0.054 | 111.400 | 25,060,000 | 980,000 | 2.450 | 15,330,000 | 0.050 | 1,740,000 | 0.054 |
| 16/04/2026 | 0.035 | 113.200 | 17,520,000 | 14,570,000 | 36.425 | 1,350,000 | 0.053 | 14,520,000 | 0.047 |
| 15/04/2026 | 0.080 | 107.300 | 7,830,000 | 1,400,000 | 3.500 | 6,730,000 | 0.070 | ||
| 14/04/2026 | 0.059 | 109.400 | 39,910,000 | 8,130,000 | 20.325 | 18,800,000 | 0.065 | ||
| 13/04/2026 | 0.056 | 110.300 | 68,390,000 | 26,930,000 | 67.325 | 18,500,000 | 0.064 | 44,200,000 | 0.062 |
| 10/04/2026 | 0.102 | 105.100 | 5,750,000 | 1,230,000 | 3.075 | 2,290,000 | 0.114 | 3,340,000 | 0.108 |
| 09/04/2026 | 0.129 | 101.800 | 7,150,000 | 180,000 | 0.450 | 3,940,000 | 0.115 | 2,510,000 | 0.104 |
| 08/04/2026 | 0.090 | 106.800 | 23,890,000 | 1,610,000 | 4.025 | 11,060,000 | 0.115 | 11,770,000 | 0.113 |
| 02/04/2026 | 0.115 | 103.900 | 41,570,000 | 900,000 | 2.250 | 18,950,000 | 0.109 | 16,180,000 | 0.108 |
| 01/04/2026 | 0.105 | 104.700 | 37,520,000 | 3,670,000 | 9.175 | 12,090,000 | 0.118 | 14,210,000 | 0.116 |
| 31/03/2026 | 0.097 | 105.800 | 88,040,000 | 1,550,000 | 3.875 | 36,680,000 | 0.093 | 38,160,000 | 0.092 |
| 30/03/2026 | 0.100 | 105.800 | 85,620,000 | 70,000 | 0.175 | 38,400,000 | 0.093 | 38,470,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |