67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.056 | 48.680 | 480,000 | 990,000 | 0.990 | 100,000 | 0.058 | ||
| 26/10/2026 | 0.056 | 48.460 | 85,000 | 890,000 | 0.890 | 85,000 | 0.057 | ||
| 23/10/2026 | 0.061 | 49.020 | 2,090,000 | 805,000 | 0.805 | 1,150,000 | 0.061 | 840,000 | 0.058 |
| 22/10/2026 | 0.057 | 48.480 | 850,000 | 1,115,000 | 1.115 | 480,000 | 0.057 | ||
| 21/10/2026 | 0.062 | 49.180 | 870,000 | 1,595,000 | 1.595 | 800,000 | 0.062 | ||
| 20/10/2026 | 0.064 | 49.200 | 4,235,000 | 2,395,000 | 2.395 | 1,000,000 | 0.070 | 1,770,000 | 0.070 |
| 16/10/2026 | 0.071 | 50.050 | 2,740,000 | 1,625,000 | 1.625 | 1,055,000 | 0.071 | 1,375,000 | 0.072 |
| 15/10/2026 | 0.073 | 50.400 | 890,000 | 1,305,000 | 1.305 | 200,000 | 0.070 | ||
| 14/10/2026 | 0.078 | 50.600 | 6,615,000 | 1,505,000 | 1.505 | 1,850,000 | 0.076 | 2,935,000 | 0.074 |
| 13/10/2026 | 0.083 | 51.350 | 775,000 | 420,000 | 0.420 | 575,000 | 0.083 | 200,000 | 0.083 |
| 12/10/2026 | 0.084 | 51.650 | 0 | 795,000 | 0.795 | ||||
| 09/10/2026 | 0.084 | 51.850 | 0 | 795,000 | 0.795 | ||||
| 08/10/2026 | 0.083 | 51.300 | 0 | 795,000 | 0.795 | ||||
| 07/10/2026 | 0.085 | 51.500 | 1,600,000 | 795,000 | 0.795 | 1,010,000 | 0.083 | 590,000 | 0.086 |
| 06/10/2026 | 0.086 | 51.550 | 0 | 1,215,000 | 1.215 | ||||
| 05/10/2026 | 0.087 | 51.750 | 325,000 | 1,215,000 | 1.215 | 325,000 | 0.087 | ||
| 02/10/2026 | 0.088 | 52.000 | 900,000 | 1,540,000 | 1.540 | 565,000 | 0.087 | 335,000 | 0.087 |
| 30/09/2026 | 0.098 | 52.750 | 60,000 | 1,770,000 | 1.770 | ||||
| 29/09/2026 | 0.097 | 52.900 | 510,000 | 1,770,000 | 1.770 | ||||
| 28/09/2026 | 0.097 | 52.600 | 345,000 | 1,770,000 | 1.770 | 345,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |