67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.145 +0.012 (+9.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 57.100 | 60,000 | 1,155,000 | 1.155 | ||||
| 27/07/2026 | 0.131 | 56.650 | 60,000 | 1,155,000 | 1.155 | ||||
| 24/07/2026 | 0.131 | 56.900 | 1,080,000 | 1,155,000 | 1.155 | 580,000 | 0.131 | ||
| 23/07/2026 | 0.133 | 57.050 | 470,000 | 1,735,000 | 1.735 | 450,000 | 0.132 | ||
| 22/07/2026 | 0.127 | 56.500 | 2,230,000 | 2,185,000 | 2.185 | 720,000 | 0.127 | 1,445,000 | 0.124 |
| 21/07/2026 | 0.127 | 56.250 | 50,000 | 1,460,000 | 1.460 | ||||
| 20/07/2026 | 0.120 | 55.700 | 1,730,000 | 1,460,000 | 1.460 | 850,000 | 0.121 | 365,000 | 0.118 |
| 17/07/2026 | 0.108 | 54.600 | 1,890,000 | 1,945,000 | 1.945 | 570,000 | 0.110 | 920,000 | 0.108 |
| 16/07/2026 | 0.113 | 54.800 | 1,520,000 | 1,595,000 | 1.595 | 775,000 | 0.115 | 745,000 | 0.115 |
| 15/07/2026 | 0.108 | 54.400 | 0 | 1,625,000 | 1.625 | ||||
| 14/07/2026 | 0.103 | 53.700 | 6,600,000 | 1,625,000 | 1.625 | 3,730,000 | 0.100 | 2,870,000 | 0.099 |
| 13/07/2026 | 0.095 | 53.250 | 650,000 | 2,485,000 | 2.485 | 20,000 | 0.096 | ||
| 10/07/2026 | 0.098 | 53.050 | 875,000 | 2,465,000 | 2.465 | 655,000 | 0.098 | ||
| 09/07/2026 | 0.096 | 53.250 | 13,985,000 | 1,810,000 | 1.810 | 5,215,000 | 0.095 | 5,925,000 | 0.097 |
| 08/07/2026 | 0.106 | 53.850 | 1,105,000 | 1,100,000 | 1.100 | 1,105,000 | 0.105 | ||
| 07/07/2026 | 0.089 | 52.300 | 4,005,000 | 2,205,000 | 2.205 | 1,310,000 | 0.092 | 2,080,000 | 0.091 |
| 06/07/2026 | 0.095 | 52.850 | 3,280,000 | 1,435,000 | 1.435 | 1,800,000 | 0.095 | 1,380,000 | 0.094 |
| 03/07/2026 | 0.089 | 52.050 | 700,000 | 1,855,000 | 1.855 | 700,000 | 0.091 | ||
| 02/07/2026 | 0.089 | 52.300 | 2,110,000 | 1,155,000 | 1.155 | 940,000 | 0.089 | 1,170,000 | 0.088 |
| 30/06/2026 | 0.080 | 51.050 | 5,055,000 | 925,000 | 0.925 | 2,250,000 | 0.081 | 2,565,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |