67429 恒指汇丰七甲牛Ｘ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.250 | 25,807.920 | 60,000 | 260,000 | 0.070 | 30,000 | 0.245 | 30,000 | 0.246 |
| 28/07/2026 | 0.230 | 25,310.850 | 90,000 | 260,000 | 0.070 | 60,000 | 0.232 | 30,000 | 0.218 |
| 27/07/2026 | 0.229 | 25,207.180 | 130,000 | 290,000 | 0.070 | 100,000 | 0.226 | 30,000 | 0.230 |
| 24/07/2026 | 0.213 | 24,963.230 | 100,000 | 360,000 | 0.090 | 100,000 | 0.212 | ||
| 23/07/2026 | 0.226 | 25,210.810 | 250,000 | 260,000 | 0.070 | 220,000 | 0.227 | 30,000 | 0.225 |
| 22/07/2026 | 0.209 | 24,892.660 | 130,000 | 450,000 | 0.110 | 130,000 | 0.209 | ||
| 21/07/2026 | 0.223 | 25,132.290 | 20,000 | 320,000 | 0.080 | 20,000 | 0.224 | ||
| 20/07/2026 | 0.221 | 25,143.050 | 200,000 | 340,000 | 0.090 | 200,000 | 0.214 | ||
| 17/07/2026 | 0.189 | 24,562.240 | 230,000 | 540,000 | 0.140 | 20,000 | 0.197 | 210,000 | 0.199 |
| 16/07/2026 | 0.218 | 25,008.600 | 230,000 | 350,000 | 0.090 | 190,000 | 0.218 | 40,000 | 0.218 |
| 15/07/2026 | 0.200 | 24,681.100 | 1,820,000 | 500,000 | 0.130 | 1,650,000 | 0.192 | 100,000 | 0.195 |
| 14/07/2026 | 0.183 | 24,340.730 | 740,000 | 2,050,000 | 0.510 | 320,000 | 0.178 | 420,000 | 0.173 |
| 13/07/2026 | 0.175 | 24,213.720 | 300,000 | 1,950,000 | 0.490 | 120,000 | 0.183 | 180,000 | 0.174 |
| 10/07/2026 | 0.175 | 24,175.120 | 1,000,000 | 1,890,000 | 0.470 | 540,000 | 0.181 | 460,000 | 0.180 |
| 09/07/2026 | 0.164 | 24,030.180 | 430,000 | 1,970,000 | 0.490 | 170,000 | 0.180 | 260,000 | 0.175 |
| 08/07/2026 | 0.173 | 24,199.460 | 4,080,000 | 1,880,000 | 0.470 | 3,390,000 | 0.160 | 690,000 | 0.165 |
| 07/07/2026 | 0.137 | 23,496.890 | 1,200,000 | 4,580,000 | 1.150 | 580,000 | 0.151 | 620,000 | 0.146 |
| 06/07/2026 | 0.142 | 23,616.320 | 1,610,000 | 4,540,000 | 1.140 | 1,070,000 | 0.142 | 540,000 | 0.141 |
| 03/07/2026 | 0.132 | 23,350.030 | 1,310,000 | 5,070,000 | 1.270 | 770,000 | 0.136 | 500,000 | 0.133 |
| 02/07/2026 | 0.115 | 23,055.030 | 1,440,000 | 5,340,000 | 1.340 | 910,000 | 0.120 | 490,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |