67437 恒指汇丰七九牛Ｏ (R 牛证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.290 | 24,407.960 | 0 | 10,000 | 0.010 | ||||
| 09/06/2026 | 0.310 | 24,565.900 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.315 | 24,657.060 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.370 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.410 | 25,633.210 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.440 | 26,038.320 | 200,000 | 10,000 | 0.010 | 100,000 | 0.410 | 100,000 | 0.405 |
| 01/06/2026 | 0.380 | 25,398.180 | 100,000 | 10,000 | 0.010 | 100,000 | 0.368 | ||
| 29/05/2026 | 0.360 | 25,182.390 | 940,000 | 110,000 | 0.060 | 690,000 | 0.363 | 250,000 | 0.359 |
| 28/05/2026 | 0.340 | 25,006.160 | 650,000 | 550,000 | 0.280 | 200,000 | 0.333 | 450,000 | 0.332 |
| 27/05/2026 | 0.365 | 25,328.230 | 300,000 | 300,000 | 0.150 | 300,000 | 0.378 | ||
| 26/05/2026 | 0.395 | 25,599.450 | 150,000 | 0 | 0.000 | 100,000 | 0.393 | 50,000 | 0.385 |
| 22/05/2026 | 0.395 | 25,606.030 | 510,000 | 50,000 | 0.030 | 410,000 | 0.392 | 100,000 | 0.393 |
| 21/05/2026 | 0.375 | 25,386.520 | 590,000 | 360,000 | 0.180 | 230,000 | 0.410 | 360,000 | 0.394 |
| 20/05/2026 | 0.395 | 25,651.120 | 500,000 | 230,000 | 0.120 | 200,000 | 0.398 | 300,000 | 0.394 |
| 19/05/2026 | 0.415 | 25,797.850 | 400,000 | 130,000 | 0.070 | 300,000 | 0.412 | 100,000 | 0.405 |
| 18/05/2026 | 0.400 | 25,675.180 | 630,000 | 330,000 | 0.170 | 150,000 | 0.398 | 480,000 | 0.396 |
| 15/05/2026 | 0.430 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.465 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |