67463 中宏瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.040 | 19.900 | 380,000 | 3,795,000 | 6.330 | 100,000 | 0.039 | ||
| 27/10/2026 | 0.038 | 19.750 | 605,000 | 3,895,000 | 6.490 | 75,000 | 0.038 | ||
| 26/10/2026 | 0.036 | 19.500 | 220,000 | 3,970,000 | 6.620 | 220,000 | 0.034 | ||
| 23/10/2026 | 0.031 | 19.020 | 2,925,000 | 3,750,000 | 6.250 | 500,000 | 0.026 | 2,425,000 | 0.030 |
| 22/10/2026 | 0.021 | 18.020 | 935,000 | 1,825,000 | 3.040 | 935,000 | 0.021 | ||
| 21/10/2026 | 0.031 | 18.920 | 0 | 2,760,000 | 4.600 | ||||
| 20/10/2026 | 0.031 | 18.960 | 1,510,000 | 2,760,000 | 4.600 | 1,455,000 | 0.030 | 55,000 | 0.031 |
| 16/10/2026 | 0.039 | 19.640 | 2,125,000 | 4,160,000 | 6.930 | 200,000 | 0.033 | 1,745,000 | 0.031 |
| 15/10/2026 | 0.037 | 19.510 | 600,000 | 2,615,000 | 4.360 | 320,000 | 0.040 | 280,000 | 0.042 |
| 14/10/2026 | 0.052 | 20.900 | 20,000 | 2,655,000 | 4.420 | 20,000 | 0.055 | ||
| 13/10/2026 | 0.055 | 21.360 | 0 | 2,635,000 | 4.390 | ||||
| 12/10/2026 | 0.053 | 21.160 | 0 | 2,635,000 | 4.390 | ||||
| 09/10/2026 | 0.052 | 21.140 | 0 | 2,635,000 | 4.390 | ||||
| 08/10/2026 | 0.052 | 20.960 | 5,000 | 2,635,000 | 4.390 | 5,000 | 0.052 | ||
| 07/10/2026 | 0.053 | 20.980 | 0 | 2,640,000 | 4.400 | ||||
| 06/10/2026 | 0.053 | 21.200 | 0 | 2,640,000 | 4.400 | ||||
| 05/10/2026 | 0.053 | 21.160 | 0 | 2,640,000 | 4.400 | ||||
| 02/10/2026 | 0.053 | 21.160 | 80,000 | 2,640,000 | 4.400 | 80,000 | 0.053 | ||
| 30/09/2026 | 0.057 | 21.540 | 0 | 2,560,000 | 4.270 | ||||
| 29/09/2026 | 0.052 | 21.060 | 0 | 2,560,000 | 4.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |