67483 恒指瑞银八三熊Ｇ (R 熊证)
按盘价 
0.037 -0.032 (-46.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.069 | 25,310.850 | 7,320,000 | 2,070,000 | 1.030 | 2,130,000 | 0.073 | 3,150,000 | 0.070 |
| 27/07/2026 | 0.077 | 25,207.180 | 3,520,000 | 1,050,000 | 0.530 | 1,220,000 | 0.083 | 2,200,000 | 0.082 |
| 24/07/2026 | 0.102 | 24,963.230 | 640,000 | 70,000 | 0.030 | 530,000 | 0.107 | 110,000 | 0.107 |
| 23/07/2026 | 0.080 | 25,210.810 | 740,000 | 490,000 | 0.240 | 130,000 | 0.079 | 580,000 | 0.079 |
| 22/07/2026 | 0.110 | 24,892.660 | 250,000 | 40,000 | 0.020 | 170,000 | 0.108 | 50,000 | 0.098 |
| 21/07/2026 | 0.085 | 25,132.290 | 2,930,000 | 160,000 | 0.080 | 1,590,000 | 0.085 | 1,340,000 | 0.081 |
| 20/07/2026 | 0.087 | 25,143.050 | 920,000 | 410,000 | 0.210 | 460,000 | 0.090 | 460,000 | 0.093 |
| 17/07/2026 | 0.144 | 24,562.240 | 4,240,000 | 410,000 | 0.210 | 3,420,000 | 0.129 | 100,000 | 0.100 |
| 16/07/2026 | 0.095 | 25,008.600 | 38,240,000 | 3,730,000 | 1.860 | 13,530,000 | 0.086 | 16,840,000 | 0.085 |
| 15/07/2026 | 0.128 | 24,681.100 | 17,320,000 | 420,000 | 0.210 | 8,450,000 | 0.129 | 8,870,000 | 0.126 |
| 14/07/2026 | 0.158 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.173 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.175 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.190 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.173 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.237 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.229 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.249 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.280 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.290 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |